|
19 Ene 2009
|
|
20 Ene 2009
|
|
21 Ene 2009
|
|
22 Ene 2009
|
|
23 Ene 2009
|
|
24 Ene 2009
|
|
25 Ene 2009
|
|
26 Ene 2009
|
|
27 Ene 2009
|
|
28 Ene 2009
|
|
29 Ene 2009
|
|
30 Ene 2009
|
|
31 Ene 2009
|
|
1 Feb 2009
|
|
2 Feb 2009
|
|
3 Feb 2009
|
|
4 Feb 2009
|
|
5 Feb 2009
|
|
6 Feb 2009
|
|
7 Feb 2009
|
|
8 Feb 2009
|
|
9 Feb 2009
|
|
10 Feb 2009
|
|
11 Feb 2009
|
|
12 Feb 2009
|
|
13 Feb 2009
|
|
14 Feb 2009
|
|
15 Feb 2009
|
|
16 Feb 2009
|
|
17 Feb 2009
|
|
|
549,57
|
|
549,15
|
|
549,53
|
|
549,50
|
|
549,61
|
|
550,34
|
|
550,34
|
|
550,34
|
|
553,98
|
|
554,76
|
|
555,02
|
|
555,16
|
|
555,51
|
|
555,51
|
|
555,51
|
|
555,57
|
|
555,75
|
|
556,47
|
|
556,24
|
|
556,05
|
|
556,05
|
|
556,05
|
|
556,18
|
|
556,98
|
|
557,49
|
|
557,78
|
|
558,12
|
|
558,12
|
|
558,12
|
|
558,18
|
|
|
|
559,73
|
|
559,20
|
|
559,27
|
|
559,26
|
|
559,33
|
|
560,16
|
|
560,16
|
|
560,16
|
|
563,78
|
|
564,45
|
|
564,66
|
|
564,84
|
|
565,16
|
|
565,16
|
|
565,16
|
|
565,23
|
|
565,39
|
|
566,00
|
|
566,20
|
|
566,08
|
|
566,08
|
|
566,08
|
|
566,19
|
|
566,81
|
|
567,27
|
|
567,56
|
|
567,85
|
|
567,85
|
|
567,85
|
|
567,94
|
|
|