|
|
|
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
|
|
|
|
1 Ene
|
515,84
|
495,23
|
550,08
|
558,67
|
507,85
|
505,35
|
502,07
|
495,01
|
533,31
|
531,94
|
548,18
|
566,42
|
|
|
|
|
2 Ene
|
515,84
|
495,23
|
550,08
|
558,67
|
507,85
|
505,35
|
502,07
|
495,01
|
533,31
|
531,94
|
548,18
|
566,42
|
|
|
|
|
3 Ene
|
515,72
|
495,24
|
547,10
|
558,67
|
507,85
|
505,07
|
498,36
|
494,89
|
533,27
|
531,94
|
548,14
|
566,08
|
|
|
|
|
4 Ene
|
515,68
|
495,15
|
547,10
|
558,67
|
506,64
|
506,62
|
498,35
|
495,45
|
533,27
|
531,94
|
548,17
|
566,76
|
|
|
|
|
5 Ene
|
515,84
|
495,12
|
547,10
|
558,15
|
506,07
|
507,49
|
498,39
|
495,45
|
533,27
|
530,77
|
548,80
|
568,03
|
|
|
|
|
6 Ene
|
515,87
|
495,12
|
547,27
|
559,89
|
506,03
|
508,29
|
498,39
|
495,45
|
533,05
|
530,26
|
549,12
|
566,03
|
|
|
|
|
7 Ene
|
515,87
|
495,12
|
552,43
|
564,54
|
505,96
|
506,28
|
498,39
|
496,64
|
532,82
|
530,49
|
549,27
|
566,03
|
|
|
|
|
8 Ene
|
515,87
|
494,91
|
553,63
|
570,40
|
505,27
|
506,28
|
497,64
|
496,28
|
533,10
|
530,45
|
549,27
|
566,03
|
|
|
|
|
9 Ene
|
515,85
|
494,80
|
553,93
|
572,06
|
505,27
|
506,28
|
496,45
|
493,82
|
533,07
|
529,76
|
549,27
|
565,85
|
|
|
|
|
10 Ene
|
515,87
|
494,77
|
554,00
|
572,06
|
505,27
|
504,96
|
493,94
|
493,62
|
533,17
|
529,76
|
549,40
|
566,99
|
|
|
|
|
11 Ene
|
515,93
|
494,80
|
554,00
|
572,06
|
504,96
|
504,09
|
492,78
|
493,13
|
533,17
|
529,76
|
549,33
|
566,86
|
|
|
|
|
12 Ene
|
516,02
|
494,86
|
554,00
|
567,67
|
505,03
|
503,12
|
492,26
|
493,13
|
533,17
|
529,34
|
549,12
|
567,17
|
|
|
|
|
13 Ene
|
516,04
|
494,86
|
553,82
|
564,49
|
503,72
|
501,57
|
492,26
|
493,13
|
533,20
|
528,71
|
548,60
|
566,00
|
|
|
|
|
14 Ene
|
516,04
|
494,86
|
553,36
|
561,30
|
498,58
|
501,08
|
492,26
|
494,47
|
533,09
|
528,74
|
548,10
|
566,00
|
|
|
|
|
15 Ene
|
516,04
|
494,87
|
550,83
|
556,33
|
498,55
|
501,08
|
491,89
|
494,84
|
530,64
|
528,74
|
548,10
|
566,00
|
|
|
|
|
16 Ene
|
516,12
|
494,86
|
549,88
|
552,43
|
498,55
|
501,08
|
491,84
|
494,86
|
530,10
|
528,74
|
548,10
|
565,29
|
|
|
|
|
17 Ene
|
516,16
|
494,75
|
549,57
|
552,43
|
498,55
|
501,35
|
491,87
|
494,85
|
530,04
|
528,74
|
548,09
|
565,50
|
|
|
|
|
18 Ene
|
516,23
|
494,72
|
549,57
|
552,43
|
498,60
|
501,87
|
491,86
|
494,74
|
530,04
|
528,74
|
548,03
|
565,85
|
|
|
|
|
19 Ene
|
516,23
|
494,35
|
549,57
|
556,25
|
498,42
|
503,50
|
491,86
|
494,74
|
530,04
|
528,81
|
548,04
|
565,90
|
|
|
|
|
20 Ene
|
516,29
|
494,35
|
549,15
|
556,60
|
498,25
|
503,62
|
491,86
|
494,74
|
530,15
|
529,01
|
548,01
|
565,61
|
|
|
|
|
21 Ene
|
516,29
|
494,35
|
549,53
|
552,30
|
498,22
|
503,74
|
491,86
|
495,02
|
530,08
|
529,01
|
547,97
|
565,61
|
|
|
|
|
22 Ene
|
516,29
|
494,24
|
549,50
|
546,50
|
498,17
|
503,74
|
495,41
|
495,55
|
530,07
|
529,54
|
547,97
|
565,61
|
|
|
|
|
23 Ene
|
516,33
|
494,10
|
549,61
|
558,97
|
498,17
|
503,74
|
495,79
|
497,53
|
530,10
|
529,77
|
547,97
|
566,03
|
|
|
|
|
24 Ene
|
516,38
|
494,03
|
550,34
|
558,97
|
498,17
|
504,43
|
496,42
|
497,92
|
529,91
|
529,77
|
548,03
|
566,23
|
|
|
|
|
25 Ene
|
516,41
|
494,08
|
550,34
|
558,97
|
498,85
|
506,17
|
496,47
|
499,92
|
529,91
|
529,77
|
547,92
|
565,63
|
|
|
|
|
26 Ene
|
516,44
|
494,05
|
550,34
|
557,12
|
499,00
|
505,66
|
495,89
|
499,92
|
529,91
|
529,89
|
547,86
|
566,40
|
|
|
|
|
27 Ene
|
516,51
|
494,05
|
553,98
|
554,91
|
498,78
|
504,18
|
495,89
|
499,92
|
529,98
|
530,09
|
548,23
|
566,05
|
|
|
|
|
28 Ene
|
516,51
|
494,05
|
554,76
|
557,42
|
498,71
|
502,45
|
495,89
|
499,77
|
529,86
|
530,53
|
548,64
|
566,05
|
|
|
|
|
29 Ene
|
516,51
|
494,01
|
555,02
|
551,64
|
500,85
|
502,45
|
495,61
|
498,58
|
529,87
|
531,29
|
548,64
|
566,05
|
|
|
|
|
30 Ene
|
516,58
|
493,99
|
555,16
|
555,00
|
500,85
|
502,45
|
495,30
|
505,12
|
530,53
|
531,87
|
548,64
|
565,90
|
|
|
|
|
31 Ene
|
517,11
|
493,93
|
555,51
|
555,00
|
500,85
|
503,68
|
496,32
|
505,39
|
530,85
|
531,87
|
548,75
|
566,40
|
|
|
|
|
1 Feb
|
517,25
|
493,82
|
555,51
|
555,00
|
499,01
|
504,85
|
496,87
|
506,37
|
530,85
|
531,87
|
550,08
|
566,31
|
|
|
|
|
2 Feb
|
517,22
|
493,72
|
555,51
|
554,07
|
498,90
|
505,57
|
496,68
|
506,37
|
530,85
|
531,99
|
550,14
|
567,99
|
|
|
|
|
3 Feb
|
517,16
|
493,72
|
555,57
|
553,46
|
498,86
|
505,94
|
496,68
|
506,37
|
530,98
|
532,19
|
550,99
|
567,54
|
|
|
|
|
4 Feb
|
517,16
|
493,72
|
555,75
|
552,08
|
498,71
|
504,30
|
496,68
|
510,15
|
530,85
|
532,21
|
551,63
|
567,54
|
|
|
|
|
5 Feb
|
517,16
|
493,72
|
556,47
|
552,28
|
497,98
|
504,30
|
496,74
|
510,23
|
531,58
|
532,23
|
551,63
|
567,54
|
|
|
|
|
6 Feb
|
517,18
|
493,70
|
556,24
|
549,89
|
497,98
|
504,30
|
496,68
|
514,76
|
532,48
|
532,08
|
551,63
|
568,29
|
|
|
|
|
7 Feb
|
517,17
|
493,68
|
556,05
|
549,89
|
497,98
|
504,27
|
496,61
|
518,51
|
532,59
|
532,08
|
551,93
|
569,80
|
|
|
|
|
8 Feb
|
517,24
|
493,66
|
556,05
|
549,89
|
496,89
|
505,31
|
496,53
|
513,97
|
532,59
|
532,08
|
553,10
|
570,24
|
|
|
|
|
9 Feb
|
517,23
|
493,63
|
556,05
|
548,45
|
498,57
|
505,53
|
496,27
|
513,97
|
532,59
|
531,98
|
553,62
|
571,48
|
|
|
|
|
10 Feb
|
517,26
|
493,63
|
556,18
|
551,47
|
498,49
|
505,69
|
496,27
|
513,97
|
532,71
|
531,44
|
553,65
|
569,44
|
|
|
|
|
11 Feb
|
517,26
|
493,63
|
556,98
|
551,78
|
498,44
|
505,18
|
496,27
|
514,21
|
532,60
|
531,19
|
554,08
|
569,44
|
|
|
|
|
12 Feb
|
517,26
|
493,65
|
557,49
|
545,05
|
498,35
|
505,18
|
496,25
|
516,79
|
532,63
|
530,24
|
554,08
|
569,44
|
|
|
|
|
13 Feb
|
517,24
|
493,63
|
557,78
|
545,16
|
498,35
|
505,18
|
496,25
|
517,06
|
531,33
|
529,41
|
554,08
|
567,69
|
|
|
|
|
14 Feb
|
517,26
|
493,63
|
558,12
|
545,16
|
498,35
|
504,02
|
496,28
|
517,15
|
531,14
|
529,41
|
554,18
|
567,36
|
|
|
|
|
15 Feb
|
517,27
|
493,48
|
558,12
|
545,16
|
497,21
|
503,69
|
496,31
|
517,07
|
531,14
|
529,41
|
553,95
|
566,51
|
|
|
|
|
16 Feb
|
517,30
|
493,45
|
558,12
|
544,74
|
496,32
|
503,73
|
495,79
|
517,07
|
531,14
|
529,47
|
554,50
|
566,84
|
|
|
|
|
17 Feb
|
517,26
|
493,45
|
558,18
|
549,35
|
495,58
|
503,92
|
495,79
|
517,07
|
530,86
|
529,36
|
555,82
|
566,64
|
|
|
|
|
18 Feb
|
517,26
|
493,45
|
558,30
|
550,20
|
495,54
|
503,96
|
495,79
|
517,52
|
530,76
|
529,59
|
555,98
|
566,64
|
|
|
|
|
19 Feb
|
517,26
|
493,40
|
559,00
|
547,16
|
495,49
|
503,96
|
495,95
|
517,23
|
530,46
|
529,45
|
555,98
|
566,64
|
|
|
|
|
20 Feb
|
517,27
|
493,34
|
559,12
|
545,76
|
495,49
|
503,96
|
495,95
|
519,12
|
530,27
|
529,18
|
555,98
|
566,04
|
|
|
|
|
21 Feb
|
517,19
|
493,30
|
559,28
|
545,76
|
495,49
|
504,26
|
495,94
|
522,68
|
529,97
|
529,18
|
556,06
|
566,26
|
|
|
|
|
22 Feb
|
517,15
|
493,25
|
559,28
|
545,76
|
495,45
|
506,16
|
496,01
|
526,24
|
529,97
|
529,18
|
555,93
|
566,36
|
|
|
|
|
23 Feb
|
517,16
|
493,27
|
559,28
|
545,06
|
495,38
|
507,53
|
495,93
|
526,24
|
529,97
|
529,28
|
555,93
|
566,83
|
|
|
|
|
24 Feb
|
517,03
|
493,27
|
559,41
|
548,46
|
495,32
|
507,84
|
495,93
|
526,24
|
529,31
|
529,17
|
555,76
|
566,56
|
|
|
|
|
25 Feb
|
517,03
|
493,27
|
559,64
|
547,02
|
495,57
|
505,77
|
495,93
|
532,13
|
528,84
|
529,23
|
555,30
|
566,56
|
|
|
|
|
26 Feb
|
517,03
|
493,29
|
559,82
|
546,74
|
497,28
|
505,77
|
496,07
|
532,10
|
528,72
|
529,23
|
555,30
|
566,56
|
|
|
|
|
27 Feb
|
516,98
|
493,32
|
560,24
|
548,54
|
497,28
|
505,77
|
495,94
|
536,22
|
528,64
|
529,67
|
555,30
|
566,69
|
|
|
|
|
28 Feb
|
517,01
|
493,45
|
560,41
|
548,54
|
497,28
|
504,83
|
495,73
|
538,58
|
528,69
|
529,67
|
555,19
|
567,12
|
|
|
|
|
29 Feb
|
|
493,21
|
|
|
|
505,66
|
|
|
|
529,67
|
|
|
|
|
|
|
1 Mar
|
516,99
|
493,09
|
560,41
|
548,54
|
496,33
|
506,00
|
495,55
|
539,09
|
528,69
|
529,68
|
554,97
|
566,62
|
|
|
|
|
2 Mar
|
516,93
|
493,09
|
560,41
|
545,67
|
496,47
|
505,96
|
495,34
|
539,09
|
528,69
|
529,59
|
554,65
|
566,66
|
|
|
|
|
3 Mar
|
516,87
|
493,09
|
560,57
|
544,60
|
496,63
|
505,99
|
495,34
|
539,09
|
527,91
|
529,58
|
554,58
|
566,32
|
|
|
|
|
4 Mar
|
516,87
|
492,93
|
560,77
|
544,40
|
496,60
|
505,99
|
495,34
|
542,53
|
527,78
|
529,33
|
554,60
|
566,32
|
|
|
|
|
5 Mar
|
516,87
|
492,96
|
560,83
|
543,29
|
496,27
|
505,99
|
494,72
|
545,95
|
528,64
|
529,43
|
554,60
|
566,32
|
|
|
|
|
6 Mar
|
516,87
|
492,98
|
561,23
|
542,11
|
496,27
|
506,08
|
494,71
|
549,43
|
528,75
|
529,43
|
554,60
|
566,37
|
|
|
|
|
7 Mar
|
516,84
|
492,90
|
561,50
|
542,11
|
496,27
|
506,10
|
494,76
|
552,15
|
528,68
|
529,43
|
554,88
|
566,64
|
|
|
|
|
8 Mar
|
516,80
|
492,86
|
561,50
|
542,11
|
495,30
|
506,09
|
494,79
|
555,79
|
528,68
|
529,52
|
554,82
|
566,40
|
|
|
|
|
9 Mar
|
516,81
|
492,86
|
561,50
|
540,38
|
494,99
|
505,24
|
493,66
|
555,79
|
528,68
|
529,40
|
555,35
|
566,53
|
|
|
|
|
10 Mar
|
516,85
|
492,86
|
561,68
|
540,32
|
494,93
|
503,89
|
493,66
|
555,79
|
528,76
|
529,43
|
555,41
|
566,41
|
|
|
|
|
11 Mar
|
516,85
|
492,79
|
561,80
|
539,28
|
494,71
|
503,89
|
493,66
|
557,16
|
528,63
|
529,07
|
555,10
|
566,41
|
|
|
|
|
12 Mar
|
516,85
|
492,71
|
562,21
|
539,12
|
494,65
|
503,89
|
493,11
|
557,62
|
528,39
|
529,08
|
555,10
|
566,41
|
|
|
|
|
13 Mar
|
516,88
|
492,37
|
562,23
|
536,72
|
494,65
|
503,59
|
493,01
|
555,28
|
527,56
|
529,08
|
555,10
|
565,84
|
|
|
|
|
14 Mar
|
516,92
|
492,33
|
561,18
|
536,72
|
494,65
|
503,35
|
493,03
|
541,20
|
526,87
|
529,08
|
555,09
|
565,40
|
|
|
|
|
15 Mar
|
516,96
|
492,19
|
561,18
|
536,72
|
494,69
|
503,27
|
492,97
|
531,86
|
526,87
|
528,99
|
554,52
|
564,78
|
|
|
|
|
16 Mar
|
517,01
|
492,19
|
561,18
|
523,05
|
494,63
|
501,62
|
492,93
|
531,86
|
526,87
|
528,93
|
553,57
|
563,33
|
|
|
|
|
17 Mar
|
517,05
|
492,19
|
561,17
|
525,23
|
494,64
|
500,42
|
492,93
|
531,86
|
526,92
|
528,94
|
552,90
|
562,68
|
|
|
|
|
18 Mar
|
517,05
|
492,19
|
561,37
|
532,99
|
494,66
|
500,42
|
492,93
|
531,88
|
526,67
|
528,96
|
551,81
|
562,68
|
|
|
|
|
19 Mar
|
517,05
|
492,06
|
561,05
|
534,52
|
494,67
|
500,42
|
492,96
|
532,99
|
526,70
|
528,89
|
551,81
|
562,68
|
|
|
|
|
20 Mar
|
517,04
|
492,04
|
561,01
|
530,87
|
494,67
|
501,25
|
492,92
|
533,05
|
526,48
|
528,89
|
551,81
|
561,68
|
|
|
|
|
21 Mar
|
517,03
|
492,04
|
559,62
|
530,87
|
494,67
|
502,84
|
492,90
|
535,38
|
526,45
|
528,89
|
551,56
|
561,80
|
|
|
|
|
22 Mar
|
517,00
|
492,04
|
559,62
|
530,87
|
494,69
|
502,77
|
492,89
|
539,55
|
526,45
|
528,95
|
551,44
|
562,25
|
|
|
|
|
23 Mar
|
516,97
|
492,04
|
559,62
|
525,15
|
494,66
|
502,30
|
492,72
|
539,55
|
526,45
|
528,86
|
551,63
|
562,80
|
|
|
|
|
24 Mar
|
516,87
|
492,04
|
559,17
|
521,08
|
494,63
|
501,11
|
492,72
|
539,55
|
526,54
|
528,70
|
552,11
|
562,15
|
|
|
|
|
25 Mar
|
516,87
|
491,97
|
558,73
|
518,51
|
494,60
|
501,11
|
492,72
|
538,77
|
526,45
|
528,70
|
552,12
|
562,15
|
|
|
|
|
26 Mar
|
516,87
|
491,89
|
560,53
|
519,23
|
494,59
|
501,11
|
492,72
|
538,42
|
526,42
|
528,70
|
552,12
|
562,15
|
|
|
|
|
27 Mar
|
516,86
|
491,87
|
561,45
|
520,00
|
494,59
|
502,01
|
492,69
|
537,83
|
526,45
|
528,70
|
552,12
|
562,04
|
|
|
|
|
28 Mar
|
516,86
|
491,65
|
560,04
|
520,00
|
494,59
|
501,84
|
492,72
|
538,44
|
526,46
|
528,70
|
552,48
|
563,17
|
|
|
|
|
29 Mar
|
516,86
|
491,64
|
560,04
|
520,00
|
494,70
|
501,19
|
492,72
|
538,34
|
526,46
|
528,70
|
552,67
|
562,40
|
|
|
|
|
30 Mar
|
516,93
|
491,64
|
560,04
|
519,08
|
494,66
|
502,65
|
492,72
|
538,34
|
526,46
|
528,77
|
553,27
|
562,40
|
|
|
|
|
31 Mar
|
516,91
|
491,64
|
558,42
|
518,51
|
495,66
|
502,58
|
492,72
|
538,34
|
527,36
|
529,59
|
554,43
|
562,40
|
|
|
|
|
1 Abr
|
516,91
|
491,57
|
560,98
|
517,73
|
494,63
|
502,58
|
492,72
|
538,59
|
527,35
|
529,61
|
554,47
|
562,40
|
|
|
|
|
2 Abr
|
516,91
|
491,61
|
561,83
|
517,73
|
494,61
|
502,58
|
492,72
|
540,13
|
526,65
|
529,64
|
554,47
|
562,40
|
|
|
|
|
3 Abr
|
516,95
|
491,60
|
564,22
|
517,73
|
494,61
|
501,69
|
492,65
|
544,01
|
526,65
|
529,64
|
554,47
|
561,31
|
|
|
|
|
4 Abr
|
516,91
|
491,45
|
564,53
|
517,73
|
494,61
|
501,62
|
494,38
|
544,50
|
526,65
|
529,64
|
555,00
|
561,98
|
|
|
|
|
5 Abr
|
516,91
|
491,38
|
564,53
|
517,73
|
494,65
|
501,33
|
494,58
|
542,81
|
526,65
|
529,98
|
555,46
|
562,99
|
|
|
|
|
6 Abr
|
516,91
|
491,38
|
564,53
|
515,27
|
494,56
|
501,33
|
494,65
|
542,81
|
526,65
|
530,30
|
556,14
|
564,13
|
|
|
|
|
7 Abr
|
516,91
|
491,38
|
565,40
|
512,48
|
494,71
|
501,33
|
494,65
|
542,81
|
526,72
|
530,27
|
556,36
|
564,48
|
|
|
|
|
8 Abr
|
516,91
|
491,39
|
565,88
|
512,53
|
494,74
|
501,33
|
494,65
|
542,89
|
526,45
|
530,27
|
556,52
|
564,48
|
|
|
|
|
9 Abr
|
516,91
|
491,32
|
565,38
|
515,20
|
495,22
|
501,33
|
494,49
|
542,70
|
526,46
|
530,20
|
556,52
|
564,48
|
|
|
|
|
10 Abr
|
516,84
|
491,31
|
565,38
|
515,23
|
495,22
|
501,35
|
494,48
|
542,80
|
526,47
|
530,20
|
556,52
|
562,47
|
|
|
|
|
11 Abr
|
516,78
|
491,39
|
565,38
|
515,23
|
495,22
|
501,44
|
494,39
|
542,22
|
526,30
|
530,20
|
556,57
|
563,27
|
|
|
|
|
12 Abr
|
516,75
|
491,35
|
565,38
|
515,23
|
495,22
|
501,44
|
494,39
|
542,22
|
526,30
|
530,20
|
556,57
|
563,27
|
|
|
|
|
13 Abr
|
516,82
|
491,35
|
565,38
|
515,31
|
494,87
|
500,49
|
493,93
|
542,22
|
526,30
|
530,10
|
555,36
|
562,69
|
|
|
|
|
14 Abr
|
516,84
|
491,35
|
564,55
|
514,67
|
494,52
|
498,83
|
493,93
|
542,22
|
526,36
|
529,62
|
555,36
|
562,07
|
|
|
|
|
15 Abr
|
516,84
|
491,35
|
564,08
|
514,10
|
494,50
|
498,83
|
493,93
|
536,29
|
526,03
|
529,43
|
555,36
|
562,07
|
|
|
|
|
16 Abr
|
516,84
|
491,24
|
564,01
|
511,14
|
494,47
|
498,83
|
493,38
|
535,79
|
525,75
|
529,15
|
555,36
|
562,07
|
|
|
|
|
17 Abr
|
516,84
|
491,15
|
564,21
|
508,00
|
494,47
|
498,17
|
493,34
|
535,18
|
525,44
|
529,15
|
555,36
|
561,08
|
|
|
|
|
18 Abr
|
516,84
|
491,17
|
564,05
|
508,00
|
494,47
|
496,75
|
493,35
|
535,18
|
525,36
|
529,15
|
555,12
|
561,10
|
|
|
|
|
19 Abr
|
516,94
|
491,17
|
564,05
|
508,00
|
494,30
|
497,64
|
493,34
|
535,18
|
525,36
|
529,09
|
554,88
|
560,65
|
|
|
|
|
20 Abr
|
516,93
|
491,17
|
564,05
|
506,12
|
494,27
|
497,81
|
492,26
|
535,18
|
525,36
|
529,33
|
554,80
|
561,21
|
|
|
|
|
21 Abr
|
515,59
|
491,17
|
564,18
|
506,48
|
493,66
|
497,50
|
492,26
|
535,18
|
525,57
|
529,33
|
554,85
|
561,27
|
|
|
|
|
22 Abr
|
515,59
|
491,12
|
565,11
|
506,78
|
493,66
|
497,50
|
492,26
|
537,50
|
525,82
|
529,26
|
554,84
|
561,27
|
|
|
|
|
23 Abr
|
515,59
|
491,08
|
565,31
|
506,74
|
493,66
|
497,50
|
492,31
|
540,59
|
525,80
|
529,23
|
554,84
|
561,27
|
|
|
|
|
24 Abr
|
516,88
|
491,14
|
566,33
|
506,11
|
493,66
|
497,81
|
491,97
|
540,65
|
525,90
|
529,23
|
554,84
|
560,66
|
|
|
|
|
25 Abr
|
516,86
|
491,07
|
566,59
|
506,11
|
493,66
|
498,60
|
493,26
|
540,36
|
525,94
|
529,23
|
555,19
|
560,45
|
|
|
|
|
26 Abr
|
516,81
|
491,04
|
566,59
|
506,11
|
494,07
|
498,93
|
493,30
|
540,70
|
525,94
|
529,33
|
555,75
|
561,19
|
|
|
|
|
27 Abr
|
516,81
|
491,04
|
566,59
|
506,15
|
493,91
|
498,89
|
493,29
|
540,70
|
525,94
|
530,01
|
556,79
|
562,17
|
|
|
|
|
28 Abr
|
516,80
|
491,04
|
567,90
|
506,52
|
494,24
|
498,54
|
493,29
|
540,70
|
526,27
|
530,84
|
557,86
|
562,04
|
|
|
|
|
29 Abr
|
516,80
|
491,19
|
568,20
|
506,59
|
494,97
|
498,54
|
493,29
|
540,83
|
526,27
|
531,00
|
557,90
|
562,04
|
|
|
|
|
30 Abr
|
516,80
|
491,34
|
568,29
|
505,90
|
495,60
|
498,54
|
493,36
|
540,67
|
526,27
|
531,49
|
557,90
|
562,04
|
|
|
|
|
1 May
|
516,84
|
491,37
|
568,36
|
505,42
|
495,60
|
498,75
|
493,44
|
544,65
|
526,31
|
531,49
|
557,90
|
562,13
|
|
|
|
|
2 May
|
516,84
|
491,37
|
568,36
|
505,42
|
495,60
|
498,75
|
493,44
|
544,65
|
526,31
|
531,49
|
557,90
|
562,13
|
|
|
|
|
3 May
|
516,83
|
491,33
|
568,36
|
505,42
|
494,61
|
500,52
|
493,51
|
544,82
|
526,31
|
531,40
|
558,49
|
560,57
|
|
|
|
|
4 May
|
516,79
|
491,33
|
568,36
|
503,29
|
496,56
|
502,05
|
493,51
|
544,82
|
526,31
|
531,19
|
558,84
|
561,64
|
|
|
|
|
5 May
|
516,79
|
491,33
|
568,55
|
505,94
|
496,79
|
502,10
|
493,51
|
544,82
|
526,27
|
531,20
|
559,43
|
562,76
|
|
|
|
|
6 May
|
516,79
|
491,40
|
568,65
|
511,15
|
496,69
|
502,10
|
493,51
|
546,32
|
526,23
|
531,17
|
560,92
|
562,76
|
|
|
|
|
7 May
|
516,79
|
491,40
|
568,80
|
521,07
|
498,04
|
502,10
|
494,02
|
546,89
|
526,24
|
531,14
|
560,92
|
562,76
|
|
|
|
|
8 May
|
516,77
|
492,05
|
568,82
|
532,78
|
498,04
|
502,08
|
494,08
|
546,89
|
526,21
|
531,14
|
560,92
|
562,96
|
|
|
|
|
9 May
|
516,73
|
494,60
|
569,56
|
532,78
|
498,04
|
502,40
|
493,99
|
546,89
|
526,65
|
531,14
|
561,84
|
562,96
|
|
|
|
|
10 May
|
516,71
|
504,10
|
569,56
|
532,78
|
498,52
|
501,54
|
493,67
|
546,71
|
526,65
|
531,18
|
563,79
|
563,21
|
|
|
|
|
11 May
|
516,75
|
504,10
|
569,56
|
532,26
|
499,52
|
499,85
|
493,38
|
546,71
|
526,65
|
531,15
|
564,18
|
563,50
|
|
|
|
|
12 May
|
516,74
|
504,10
|
569,92
|
525,13
|
501,91
|
499,17
|
493,38
|
546,71
|
526,76
|
531,03
|
564,14
|
562,78
|
|
|
|
|
13 May
|
516,74
|
507,54
|
570,21
|
514,12
|
499,07
|
499,17
|
493,38
|
546,68
|
526,73
|
530,81
|
564,43
|
562,78
|
|
|
|
|
14 May
|
516,74
|
511,41
|
569,51
|
511,83
|
496,58
|
499,17
|
493,43
|
545,63
|
526,77
|
530,77
|
564,43
|
562,78
|
|
|
|
|
15 May
|
516,73
|
514,12
|
568,68
|
507,43
|
496,58
|
498,84
|
493,42
|
545,38
|
526,78
|
530,77
|
564,43
|
562,24
|
|
|
|
|
16 May
|
516,77
|
514,09
|
567,77
|
507,43
|
496,58
|
498,82
|
493,43
|
544,42
|
526,80
|
530,77
|
564,86
|
562,24
|
|
|
|
|
17 May
|
516,86
|
514,16
|
567,77
|
507,43
|
496,08
|
499,28
|
493,43
|
544,42
|
526,80
|
530,76
|
566,31
|
562,90
|
|
|
|
|
18 May
|
516,81
|
514,16
|
567,77
|
515,29
|
496,30
|
499,28
|
493,44
|
544,42
|
526,80
|
530,83
|
569,26
|
561,77
|
|
|
|
|
19 May
|
516,84
|
514,16
|
566,00
|
525,40
|
497,07
|
498,26
|
493,44
|
544,42
|
526,84
|
531,07
|
570,71
|
560,94
|
|
|
|
|
20 May
|
516,84
|
514,26
|
569,36
|
530,69
|
497,08
|
498,26
|
493,44
|
544,73
|
526,76
|
531,09
|
573,82
|
560,94
|
|
|
|
|
21 May
|
516,84
|
514,91
|
571,31
|
529,31
|
497,15
|
498,26
|
493,47
|
545,41
|
526,75
|
531,02
|
573,82
|
560,94
|
|
|
|
|
22 May
|
516,84
|
516,01
|
571,52
|
530,39
|
497,15
|
498,23
|
493,45
|
547,18
|
526,71
|
531,02
|
573,82
|
560,46
|
|
|
|
|
23 May
|
516,82
|
520,63
|
571,46
|
530,39
|
497,15
|
498,43
|
493,71
|
547,88
|
526,69
|
531,02
|
577,98
|
560,69
|
|
|
|
|
24 May
|
516,71
|
519,30
|
571,46
|
530,39
|
497,40
|
498,42
|
494,34
|
546,14
|
526,69
|
531,32
|
582,18
|
560,87
|
|
|
|
|
25 May
|
516,76
|
519,30
|
571,46
|
530,56
|
499,89
|
498,28
|
494,22
|
546,14
|
526,69
|
531,67
|
585,56
|
562,45
|
|
|
|
|
26 May
|
516,70
|
519,30
|
571,60
|
534,81
|
500,10
|
498,08
|
494,22
|
546,14
|
526,71
|
532,04
|
581,71
|
561,80
|
|
|
|
|
27 May
|
516,70
|
516,69
|
571,58
|
534,99
|
499,37
|
498,08
|
494,22
|
545,23
|
526,65
|
531,85
|
574,06
|
561,80
|
|
|
|
|
28 May
|
516,70
|
516,37
|
571,60
|
534,94
|
499,23
|
498,08
|
493,35
|
545,12
|
527,73
|
531,69
|
574,06
|
561,80
|
|
|
|
|
29 May
|
516,69
|
516,43
|
571,93
|
535,14
|
499,23
|
497,86
|
493,19
|
545,14
|
528,07
|
531,69
|
574,06
|
561,65
|
|
|
|
|
30 May
|
516,69
|
516,42
|
572,00
|
535,14
|
499,23
|
496,72
|
493,20
|
545,85
|
530,25
|
531,69
|
570,26
|
562,43
|
|
|
|
|
31 May
|
516,65
|
516,46
|
572,00
|
535,14
|
499,98
|
496,17
|
493,22
|
546,35
|
530,25
|
532,25
|
567,37
|
563,50
|
|
|
|
|
1 Jun
|
516,64
|
516,46
|
572,00
|
535,68
|
501,99
|
496,18
|
493,19
|
546,35
|
530,25
|
531,98
|
564,22
|
564,16
|
|
|
|
|
2 Jun
|
516,67
|
516,46
|
571,90
|
538,95
|
503,49
|
496,18
|
493,19
|
546,35
|
530,45
|
532,14
|
562,76
|
564,10
|
|
|
|
|
3 Jun
|
516,67
|
516,48
|
572,06
|
540,04
|
503,34
|
496,18
|
493,19
|
546,68
|
530,47
|
532,51
|
562,74
|
564,10
|
|
|
|
|
4 Jun
|
516,67
|
516,50
|
572,00
|
542,16
|
503,16
|
496,18
|
493,19
|
546,87
|
530,42
|
534,33
|
562,74
|
564,10
|
|
|
|
|
5 Jun
|
516,69
|
516,45
|
571,74
|
543,10
|
503,16
|
497,36
|
493,22
|
547,04
|
530,40
|
534,33
|
562,74
|
563,17
|
|
|
|
|
6 Jun
|
516,71
|
516,46
|
571,74
|
543,10
|
503,16
|
498,69
|
493,51
|
547,05
|
530,38
|
534,33
|
562,80
|
562,76
|
|
|
|
|
7 Jun
|
516,71
|
516,47
|
571,74
|
543,10
|
503,44
|
498,73
|
493,47
|
546,99
|
530,38
|
535,27
|
562,76
|
565,01
|
|
|
|
|
8 Jun
|
516,74
|
516,47
|
571,74
|
543,07
|
503,51
|
498,46
|
493,44
|
546,99
|
530,38
|
535,88
|
562,88
|
564,36
|
|
|
|
|
9 Jun
|
516,79
|
516,47
|
571,57
|
542,46
|
503,08
|
497,71
|
493,44
|
546,99
|
530,42
|
535,90
|
563,60
|
564,27
|
|
|
|
|
10 Jun
|
516,79
|
516,43
|
572,62
|
535,02
|
499,79
|
497,71
|
493,44
|
547,09
|
530,02
|
536,42
|
564,56
|
564,27
|
|
|
|
|
11 Jun
|
516,79
|
516,41
|
573,96
|
529,86
|
499,33
|
497,71
|
493,31
|
547,99
|
530,01
|
536,52
|
564,56
|
564,27
|
|
|
|
|
12 Jun
|
516,80
|
516,56
|
574,18
|
528,40
|
499,33
|
496,47
|
493,26
|
550,07
|
529,91
|
536,52
|
564,56
|
563,08
|
|
|
|
|
13 Jun
|
516,78
|
516,69
|
572,46
|
528,40
|
499,33
|
496,03
|
493,40
|
549,85
|
529,90
|
536,52
|
564,75
|
564,36
|
|
|
|
|
14 Jun
|
516,77
|
516,68
|
572,46
|
528,40
|
499,22
|
494,58
|
493,31
|
548,78
|
529,90
|
536,33
|
564,71
|
565,03
|
|
|
|
|
15 Jun
|
516,75
|
516,68
|
572,46
|
530,21
|
499,13
|
493,31
|
493,11
|
548,78
|
529,90
|
536,20
|
564,65
|
565,01
|
|
|
|
|
16 Jun
|
516,72
|
516,68
|
573,46
|
532,76
|
499,32
|
493,16
|
493,11
|
548,78
|
529,92
|
536,18
|
564,67
|
564,57
|
|
|
|
|
17 Jun
|
516,72
|
516,68
|
572,69
|
529,26
|
499,42
|
493,16
|
493,11
|
547,48
|
529,89
|
536,14
|
564,12
|
564,57
|
|
|
|
|
18 Jun
|
516,72
|
516,62
|
572,99
|
525,23
|
499,36
|
493,16
|
493,10
|
547,65
|
529,93
|
537,14
|
564,12
|
564,57
|
|
|
|
|
19 Jun
|
516,67
|
516,46
|
572,45
|
525,10
|
499,36
|
493,11
|
493,03
|
546,21
|
529,40
|
537,14
|
564,12
|
564,01
|
|
|
|
|
20 Jun
|
516,67
|
516,37
|
572,05
|
525,10
|
499,36
|
492,96
|
493,01
|
544,45
|
529,31
|
537,14
|
564,18
|
564,40
|
|
|
|
|
21 Jun
|
516,70
|
516,35
|
572,05
|
525,10
|
499,61
|
492,83
|
493,15
|
540,12
|
529,31
|
539,81
|
564,62
|
562,85
|
|
|
|
|
22 Jun
|
516,70
|
516,35
|
572,05
|
524,61
|
499,36
|
492,77
|
493,67
|
540,12
|
529,31
|
539,86
|
564,65
|
563,92
|
|
|
|
|
23 Jun
|
516,59
|
516,35
|
570,41
|
521,19
|
499,38
|
492,65
|
493,67
|
540,12
|
528,88
|
540,13
|
564,62
|
564,99
|
|
|
|
|
24 Jun
|
516,59
|
516,35
|
570,61
|
517,67
|
498,53
|
492,65
|
493,67
|
539,94
|
528,79
|
540,49
|
564,58
|
564,99
|
|
|
|
|
25 Jun
|
516,59
|
516,31
|
570,68
|
517,35
|
498,12
|
492,65
|
493,73
|
540,04
|
528,78
|
540,33
|
564,58
|
564,99
|
|
|
|
|
26 Jun
|
516,58
|
516,31
|
570,61
|
517,51
|
498,12
|
492,61
|
493,72
|
540,11
|
528,81
|
540,33
|
564,58
|
563,76
|
|
|
|
|
27 Jun
|
516,52
|
516,33
|
570,51
|
517,51
|
498,12
|
492,53
|
493,68
|
541,25
|
528,63
|
540,33
|
564,69
|
564,08
|
|
|
|
|
28 Jun
|
516,51
|
516,34
|
570,51
|
517,51
|
497,72
|
492,50
|
493,52
|
537,58
|
528,63
|
540,47
|
564,55
|
564,74
|
|
|
|
|
29 Jun
|
516,51
|
516,34
|
570,51
|
519,64
|
497,59
|
492,55
|
493,03
|
537,58
|
528,63
|
541,63
|
564,77
|
564,17
|
|
|
|
|
30 Jun
|
516,53
|
516,34
|
570,61
|
529,91
|
498,61
|
492,57
|
493,03
|
537,58
|
528,71
|
541,67
|
567,09
|
563,44
|
|
|
|
|
1 Jul
|
516,53
|
516,46
|
570,41
|
530,77
|
498,21
|
492,57
|
493,03
|
537,48
|
528,47
|
541,59
|
566,01
|
563,44
|
|
|
|
|
2 Jul
|
516,53
|
516,46
|
570,75
|
531,44
|
498,22
|
492,57
|
493,15
|
536,32
|
528,49
|
541,58
|
566,01
|
563,44
|
|
|
|
|
3 Jul
|
516,55
|
516,38
|
571,03
|
531,38
|
498,22
|
492,68
|
493,16
|
534,92
|
528,48
|
541,58
|
566,01
|
562,45
|
|
|
|
|
4 Jul
|
516,60
|
516,34
|
571,16
|
531,38
|
498,22
|
495,85
|
493,21
|
534,08
|
528,38
|
541,58
|
568,31
|
564,02
|
|
|
|
|
5 Jul
|
516,59
|
516,33
|
571,16
|
531,38
|
498,88
|
497,77
|
493,25
|
534,04
|
528,38
|
541,59
|
568,87
|
563,96
|
|
|
|
|
6 Jul
|
516,58
|
516,33
|
571,16
|
530,13
|
500,72
|
497,97
|
493,23
|
534,04
|
528,38
|
542,03
|
569,67
|
565,10
|
|
|
|
|
7 Jul
|
516,58
|
516,33
|
571,37
|
528,90
|
501,26
|
497,91
|
493,23
|
534,04
|
528,44
|
542,15
|
569,21
|
563,68
|
|
|
|
|
8 Jul
|
516,58
|
516,24
|
577,37
|
525,68
|
501,22
|
497,91
|
493,23
|
534,11
|
528,34
|
542,17
|
569,30
|
563,68
|
|
|
|
|
9 Jul
|
516,58
|
516,21
|
577,64
|
519,32
|
500,69
|
497,91
|
493,29
|
534,03
|
528,28
|
542,49
|
569,30
|
563,68
|
|
|
|
|
10 Jul
|
516,57
|
516,86
|
577,77
|
519,87
|
500,69
|
497,91
|
493,01
|
533,99
|
528,27
|
542,49
|
569,30
|
564,06
|
|
|
|
|
11 Jul
|
516,61
|
517,20
|
577,83
|
519,87
|
500,69
|
497,15
|
493,03
|
532,96
|
528,25
|
542,49
|
568,51
|
563,31
|
|
|
|
|
12 Jul
|
516,65
|
521,20
|
577,83
|
519,87
|
500,61
|
495,64
|
492,99
|
531,93
|
528,25
|
542,61
|
569,99
|
564,21
|
|
|
|
|
13 Jul
|
516,69
|
521,20
|
577,83
|
518,16
|
500,53
|
494,60
|
493,17
|
531,93
|
528,25
|
542,55
|
569,83
|
564,33
|
|
|
|
|
14 Jul
|
516,67
|
521,20
|
577,85
|
515,57
|
500,27
|
494,14
|
493,17
|
531,93
|
528,34
|
542,17
|
568,48
|
563,84
|
|
|
|
|
15 Jul
|
516,67
|
526,73
|
577,99
|
514,46
|
499,91
|
494,14
|
493,17
|
531,82
|
528,30
|
541,51
|
568,20
|
563,84
|
|
|
|
|
16 Jul
|
516,67
|
538,91
|
577,95
|
509,71
|
498,93
|
494,14
|
493,05
|
531,88
|
528,30
|
541,41
|
568,20
|
563,84
|
|
|
|
|
17 Jul
|
516,66
|
544,61
|
578,29
|
508,67
|
498,93
|
494,21
|
493,00
|
531,80
|
528,32
|
541,41
|
568,20
|
563,91
|
|
|
|
|
18 Jul
|
516,61
|
545,05
|
578,59
|
508,67
|
498,93
|
494,17
|
493,01
|
531,80
|
528,31
|
541,41
|
568,39
|
564,43
|
|
|
|
|
19 Jul
|
516,65
|
545,72
|
578,59
|
508,67
|
498,61
|
494,25
|
492,99
|
531,97
|
528,31
|
541,48
|
569,33
|
564,45
|
|
|
|
|
20 Jul
|
516,62
|
545,72
|
578,59
|
513,34
|
498,92
|
494,31
|
493,01
|
531,97
|
528,31
|
541,39
|
569,70
|
564,07
|
|
|
|
|
21 Jul
|
516,62
|
545,72
|
578,63
|
516,99
|
498,98
|
494,43
|
493,01
|
531,97
|
528,36
|
541,39
|
569,73
|
564,13
|
|
|
|
|
22 Jul
|
516,62
|
545,94
|
579,37
|
516,86
|
498,94
|
494,43
|
493,01
|
532,03
|
528,30
|
541,42
|
568,90
|
564,13
|
|
|
|
|
23 Jul
|
516,62
|
545,92
|
579,53
|
513,70
|
498,90
|
494,43
|
493,03
|
531,90
|
528,25
|
541,36
|
568,90
|
564,13
|
|
|
|
|
24 Jul
|
516,62
|
546,19
|
579,72
|
514,46
|
498,90
|
494,56
|
492,96
|
532,52
|
528,31
|
541,36
|
568,90
|
564,19
|
|
|
|
|
25 Jul
|
516,61
|
546,39
|
580,23
|
514,46
|
498,90
|
495,71
|
492,95
|
532,41
|
528,29
|
541,36
|
568,63
|
563,91
|
|
|
|
|
26 Jul
|
516,53
|
546,38
|
580,23
|
514,46
|
498,90
|
495,71
|
492,95
|
532,41
|
528,29
|
541,36
|
568,63
|
563,91
|
|
|
|
|
27 Jul
|
516,53
|
546,38
|
580,23
|
513,94
|
498,74
|
495,18
|
492,95
|
532,41
|
528,29
|
541,42
|
568,75
|
563,64
|
|
|
|
|
28 Jul
|
516,53
|
546,38
|
580,55
|
514,78
|
498,65
|
495,11
|
492,95
|
532,41
|
528,39
|
541,31
|
569,68
|
563,74
|
|
|
|
|
29 Jul
|
516,53
|
546,38
|
580,69
|
515,98
|
498,67
|
495,11
|
492,95
|
532,44
|
528,36
|
542,81
|
568,87
|
563,74
|
|
|
|
|
30 Jul
|
516,53
|
546,42
|
581,27
|
515,33
|
499,72
|
495,11
|
492,94
|
533,17
|
528,41
|
543,29
|
568,87
|
563,74
|
|
|
|
|
31 Jul
|
516,53
|
546,49
|
581,55
|
511,64
|
499,72
|
495,11
|
492,99
|
533,00
|
528,43
|
543,29
|
568,87
|
563,43
|
|
|
|
|
1 Ago
|
516,59
|
546,69
|
581,65
|
511,64
|
499,72
|
495,03
|
492,99
|
533,07
|
528,42
|
543,29
|
568,96
|
563,85
|
|
|
|
|
2 Ago
|
516,62
|
546,83
|
581,65
|
511,64
|
499,72
|
495,09
|
492,98
|
533,12
|
528,42
|
543,18
|
570,34
|
564,83
|
|
|
|
|
3 Ago
|
516,62
|
546,83
|
581,65
|
511,64
|
499,72
|
495,09
|
492,98
|
533,12
|
528,42
|
543,18
|
570,34
|
564,83
|
|
|
|
|
4 Ago
|
516,63
|
546,83
|
581,68
|
510,33
|
499,76
|
495,47
|
492,98
|
533,12
|
528,44
|
543,19
|
571,55
|
562,76
|
|
|
|
|
5 Ago
|
516,63
|
546,89
|
581,68
|
511,88
|
499,89
|
495,47
|
492,98
|
534,03
|
528,30
|
543,26
|
571,50
|
562,76
|
|
|
|
|
6 Ago
|
516,63
|
547,00
|
581,78
|
512,11
|
499,89
|
495,47
|
492,98
|
534,26
|
528,28
|
543,31
|
571,50
|
562,76
|
|
|
|
|
7 Ago
|
516,60
|
547,31
|
581,69
|
510,94
|
499,89
|
495,40
|
492,90
|
534,54
|
528,27
|
543,31
|
571,50
|
564,31
|
|
|
|
|
8 Ago
|
516,56
|
547,31
|
582,65
|
510,94
|
499,89
|
495,39
|
492,90
|
534,46
|
528,31
|
543,31
|
570,43
|
563,29
|
|
|
|
|
9 Ago
|
516,51
|
547,49
|
582,65
|
510,94
|
499,91
|
495,36
|
492,89
|
534,38
|
528,31
|
543,22
|
572,26
|
564,05
|
|
|
|
|
10 Ago
|
516,48
|
547,49
|
582,65
|
509,92
|
499,95
|
494,52
|
492,89
|
534,38
|
528,31
|
543,59
|
573,70
|
564,41
|
|
|
|
|
11 Ago
|
516,51
|
547,49
|
582,86
|
506,66
|
499,55
|
494,38
|
492,89
|
534,38
|
528,44
|
543,61
|
573,54
|
564,25
|
|
|
|
|
12 Ago
|
516,51
|
547,59
|
582,94
|
506,48
|
499,18
|
494,38
|
492,89
|
534,37
|
528,39
|
543,64
|
572,97
|
564,25
|
|
|
|
|
13 Ago
|
516,51
|
547,80
|
583,03
|
505,20
|
498,88
|
494,38
|
493,01
|
534,27
|
528,39
|
543,50
|
572,97
|
564,25
|
|
|
|
|
14 Ago
|
516,52
|
547,85
|
582,59
|
503,09
|
498,88
|
494,29
|
492,96
|
534,32
|
528,35
|
543,50
|
572,97
|
564,47
|
|
|
|
|
15 Ago
|
516,52
|
547,57
|
582,49
|
503,09
|
498,88
|
494,22
|
492,94
|
534,34
|
527,75
|
543,50
|
572,88
|
564,57
|
|
|
|
|
16 Ago
|
516,55
|
547,57
|
582,49
|
503,09
|
498,88
|
494,22
|
492,94
|
534,34
|
527,75
|
543,50
|
572,88
|
564,57
|
|
|
|
|
17 Ago
|
516,61
|
547,57
|
582,49
|
503,25
|
497,78
|
494,15
|
492,96
|
534,34
|
527,75
|
544,03
|
572,09
|
564,08
|
|
|
|
|
18 Ago
|
516,65
|
547,57
|
582,53
|
504,41
|
497,86
|
493,81
|
492,96
|
534,34
|
527,53
|
543,97
|
571,10
|
564,42
|
|
|
|
|
19 Ago
|
516,65
|
546,67
|
582,62
|
505,87
|
497,81
|
493,81
|
492,96
|
534,31
|
527,36
|
544,66
|
571,60
|
564,42
|
|
|
|
|
20 Ago
|
516,65
|
546,52
|
583,52
|
506,61
|
497,88
|
493,81
|
492,93
|
534,30
|
527,35
|
545,11
|
571,60
|
564,42
|
|
|
|
|
21 Ago
|
516,65
|
546,62
|
581,48
|
506,26
|
497,88
|
492,86
|
492,94
|
534,28
|
527,34
|
545,11
|
571,60
|
563,33
|
|
|
|
|
22 Ago
|
516,64
|
546,63
|
580,84
|
506,26
|
497,88
|
492,75
|
492,94
|
534,41
|
527,32
|
545,11
|
571,40
|
563,90
|
|
|
|
|
23 Ago
|
516,62
|
546,45
|
580,84
|
506,26
|
498,36
|
492,77
|
492,91
|
534,33
|
527,32
|
545,01
|
572,08
|
565,23
|
|
|
|
|
24 Ago
|
516,60
|
546,45
|
580,84
|
504,44
|
500,27
|
492,84
|
493,03
|
534,33
|
527,32
|
545,02
|
572,65
|
565,86
|
|
|
|
|
25 Ago
|
516,61
|
546,45
|
579,93
|
504,28
|
502,25
|
492,82
|
493,03
|
534,33
|
527,38
|
545,02
|
572,34
|
565,27
|
|
|
|
|
26 Ago
|
516,61
|
546,55
|
579,93
|
504,20
|
504,24
|
492,82
|
493,03
|
534,43
|
527,35
|
546,03
|
571,41
|
565,27
|
|
|
|
|
27 Ago
|
516,61
|
547,05
|
581,07
|
504,22
|
503,69
|
492,82
|
492,99
|
534,33
|
527,43
|
546,11
|
571,41
|
565,27
|
|
|
|
|
28 Ago
|
516,53
|
547,36
|
583,43
|
504,15
|
503,69
|
492,72
|
492,96
|
534,27
|
527,44
|
546,11
|
571,41
|
565,97
|
|
|
|
|
29 Ago
|
516,47
|
547,39
|
584,27
|
504,15
|
503,69
|
492,67
|
493,00
|
534,26
|
529,05
|
546,11
|
571,05
|
566,09
|
|
|
|
|
30 Ago
|
516,51
|
547,93
|
584,27
|
504,15
|
504,14
|
492,65
|
494,56
|
534,28
|
529,05
|
546,00
|
571,27
|
567,07
|
|
|
|
|
31 Ago
|
516,44
|
547,93
|
584,27
|
504,12
|
505,91
|
492,65
|
497,14
|
534,28
|
529,05
|
545,98
|
571,91
|
569,54
|
|
|
|
|
1 Set
|
516,37
|
547,93
|
584,04
|
501,22
|
508,46
|
492,65
|
497,14
|
534,28
|
529,18
|
546,00
|
572,81
|
571,36
|
|
|
|
|
2 Set
|
516,37
|
548,03
|
583,49
|
503,24
|
507,88
|
492,65
|
497,14
|
534,38
|
529,35
|
545,99
|
572,70
|
571,36
|
|
|
|
|
3 Set
|
516,37
|
548,16
|
583,81
|
510,87
|
506,80
|
492,65
|
497,20
|
534,45
|
529,48
|
546,00
|
572,70
|
571,36
|
|
|
|
|
4 Set
|
516,37
|
548,54
|
583,81
|
520,42
|
506,80
|
492,67
|
495,24
|
534,44
|
531,08
|
546,00
|
572,70
|
574,01
|
|
|
|
|
5 Set
|
516,30
|
548,66
|
583,81
|
520,42
|
506,80
|
492,61
|
495,58
|
534,45
|
531,45
|
546,00
|
571,95
|
576,87
|
|
|
|
|
6 Set
|
516,33
|
548,68
|
583,81
|
520,42
|
506,73
|
492,62
|
496,15
|
534,36
|
531,45
|
546,02
|
574,36
|
579,09
|
|
|
|
|
7 Set
|
516,37
|
548,68
|
583,81
|
516,25
|
507,83
|
492,53
|
496,68
|
534,36
|
531,45
|
545,94
|
575,52
|
581,28
|
|
|
|
|
8 Set
|
516,39
|
548,68
|
582,22
|
513,33
|
508,79
|
492,56
|
496,68
|
534,36
|
531,50
|
546,20
|
576,17
|
579,39
|
|
|
|
|
9 Set
|
516,39
|
548,73
|
581,97
|
511,31
|
508,84
|
492,56
|
496,68
|
534,44
|
531,47
|
546,35
|
574,29
|
579,39
|
|
|
|
|
10 Set
|
516,39
|
548,79
|
581,94
|
504,49
|
508,70
|
492,56
|
496,97
|
534,40
|
531,28
|
546,37
|
574,29
|
579,39
|
|
|
|
|
11 Set
|
516,39
|
548,85
|
580,62
|
501,34
|
508,70
|
492,66
|
496,62
|
534,39
|
529,86
|
546,37
|
574,29
|
576,72
|
|
|
|
|
12 Set
|
516,38
|
548,92
|
579,57
|
501,34
|
508,70
|
492,63
|
495,12
|
534,36
|
528,15
|
546,37
|
574,41
|
575,77
|
|
|
|
|
13 Set
|
516,40
|
548,96
|
579,57
|
501,34
|
505,52
|
492,67
|
494,97
|
534,47
|
528,15
|
546,53
|
575,12
|
574,39
|
|
|
|
|
14 Set
|
516,41
|
548,96
|
579,57
|
500,76
|
503,52
|
492,63
|
494,82
|
534,47
|
528,15
|
546,16
|
574,94
|
574,47
|
|
|
|
|
15 Set
|
516,39
|
548,96
|
579,01
|
500,98
|
501,11
|
492,62
|
494,82
|
534,47
|
527,59
|
545,49
|
574,22
|
573,61
|
|
|
|
|
16 Set
|
516,39
|
548,96
|
579,01
|
500,98
|
501,11
|
492,62
|
494,82
|
534,47
|
527,59
|
545,49
|
574,22
|
573,61
|
|
|
|
|
17 Set
|
516,39
|
549,03
|
585,90
|
498,41
|
499,74
|
492,62
|
494,16
|
534,49
|
527,42
|
545,26
|
574,22
|
573,61
|
|
|
|
|
18 Set
|
516,38
|
549,12
|
585,87
|
496,93
|
499,74
|
492,67
|
495,85
|
534,22
|
527,35
|
545,26
|
574,22
|
573,93
|
|
|
|
|
19 Set
|
516,38
|
549,20
|
581,10
|
496,93
|
499,74
|
492,63
|
495,34
|
534,14
|
527,43
|
545,26
|
573,53
|
575,13
|
|
|
|
|
20 Set
|
516,37
|
549,32
|
581,10
|
496,93
|
498,55
|
492,66
|
493,76
|
534,13
|
527,43
|
545,12
|
573,44
|
574,33
|
|
|
|
|
21 Set
|
516,34
|
549,32
|
581,10
|
497,34
|
500,70
|
492,65
|
493,48
|
534,13
|
527,43
|
545,20
|
572,93
|
575,66
|
|
|
|
|
22 Set
|
516,34
|
549,32
|
579,94
|
503,05
|
502,98
|
492,68
|
493,48
|
534,13
|
527,39
|
545,35
|
572,55
|
574,61
|
|
|
|
|
23 Set
|
516,34
|
549,31
|
584,01
|
505,34
|
505,47
|
492,68
|
493,48
|
534,12
|
527,38
|
545,92
|
571,46
|
574,61
|
|
|
|
|
24 Set
|
516,34
|
549,24
|
583,78
|
504,87
|
507,48
|
492,68
|
494,43
|
534,04
|
527,39
|
545,94
|
571,46
|
574,61
|
|
|
|
|
25 Set
|
516,32
|
549,41
|
581,63
|
504,61
|
507,48
|
492,71
|
494,52
|
534,00
|
527,64
|
545,94
|
571,46
|
577,27
|
|
|
|
|
26 Set
|
516,34
|
549,40
|
581,87
|
504,61
|
507,48
|
492,68
|
494,32
|
533,92
|
527,72
|
545,94
|
570,37
|
575,04
|
|
|
|
|
27 Set
|
516,33
|
549,49
|
581,87
|
504,61
|
507,36
|
492,65
|
493,65
|
533,93
|
527,72
|
545,97
|
570,74
|
577,58
|
|
|
|
|
28 Set
|
516,34
|
549,49
|
581,87
|
504,04
|
505,88
|
492,49
|
493,51
|
533,93
|
527,72
|
545,93
|
570,52
|
579,45
|
|
|
|
|
29 Set
|
516,39
|
549,49
|
582,08
|
502,83
|
507,69
|
492,42
|
493,51
|
533,93
|
527,71
|
545,95
|
569,62
|
579,12
|
|
|
|
|
30 Set
|
516,39
|
549,59
|
582,49
|
502,55
|
508,36
|
492,42
|
493,51
|
534,02
|
528,62
|
546,33
|
568,33
|
579,12
|
|
|
|
|
1 Oct
|
516,39
|
549,65
|
581,91
|
504,78
|
508,86
|
492,42
|
493,57
|
534,02
|
528,80
|
546,35
|
568,33
|
579,12
|
|
|
|
|
2 Oct
|
516,43
|
549,77
|
581,90
|
507,32
|
508,86
|
492,41
|
493,48
|
534,08
|
528,93
|
546,35
|
568,33
|
578,10
|
|
|
|
|
3 Oct
|
516,43
|
549,82
|
581,89
|
507,32
|
508,86
|
492,42
|
493,69
|
534,06
|
528,92
|
546,35
|
567,04
|
579,03
|
|
|
|
|
4 Oct
|
516,42
|
549,82
|
581,89
|
507,32
|
509,70
|
492,46
|
493,64
|
534,04
|
528,92
|
546,33
|
569,57
|
580,80
|
|
|
|
|
5 Oct
|
516,42
|
549,82
|
581,89
|
508,72
|
513,07
|
492,44
|
493,61
|
534,04
|
528,92
|
546,91
|
570,62
|
584,05
|
|
|
|
|
6 Oct
|
516,37
|
549,82
|
581,88
|
511,64
|
514,40
|
492,38
|
493,61
|
534,04
|
528,96
|
547,23
|
571,73
|
583,20
|
|
|
|
|
7 Oct
|
516,37
|
549,86
|
580,47
|
507,61
|
515,20
|
492,38
|
493,61
|
534,03
|
528,94
|
547,25
|
571,28
|
583,20
|
|
|
|
|
8 Oct
|
516,37
|
549,88
|
579,62
|
507,02
|
515,11
|
492,38
|
494,84
|
533,98
|
529,01
|
547,21
|
571,28
|
583,20
|
|
|
|
|
9 Oct
|
516,31
|
549,89
|
582,43
|
507,21
|
515,11
|
492,39
|
494,99
|
533,97
|
528,99
|
547,21
|
571,28
|
585,63
|
|
|
|
|
10 Oct
|
516,31
|
549,90
|
582,11
|
507,21
|
515,11
|
492,33
|
494,79
|
533,95
|
528,47
|
547,21
|
571,37
|
588,08
|
|
|
|
|
11 Oct
|
516,48
|
549,90
|
582,11
|
507,21
|
513,58
|
492,38
|
494,72
|
533,98
|
528,47
|
547,23
|
571,70
|
589,47
|
|
|
|
|
12 Oct
|
516,55
|
549,90
|
582,11
|
504,97
|
510,77
|
492,41
|
494,71
|
533,98
|
528,47
|
547,18
|
571,33
|
591,73
|
|
|
|
|
13 Oct
|
516,63
|
549,90
|
582,11
|
502,15
|
509,18
|
492,39
|
494,71
|
533,98
|
528,47
|
547,19
|
570,42
|
590,51
|
|
|
|
|
14 Oct
|
516,63
|
550,01
|
579,95
|
500,94
|
506,96
|
492,39
|
494,71
|
534,03
|
528,13
|
547,24
|
568,13
|
590,51
|
|
|
|
|
15 Oct
|
516,63
|
550,14
|
577,67
|
500,02
|
506,50
|
492,39
|
493,88
|
533,98
|
528,06
|
547,26
|
568,13
|
590,51
|
|
|
|
|
16 Oct
|
516,63
|
550,36
|
576,25
|
498,42
|
506,50
|
492,39
|
493,64
|
533,97
|
528,05
|
547,26
|
568,13
|
590,51
|
|
|
|
|
17 Oct
|
516,67
|
550,40
|
569,82
|
498,42
|
506,50
|
492,44
|
493,94
|
533,99
|
528,01
|
547,26
|
568,13
|
590,55
|
|
|
|
|
18 Oct
|
516,73
|
550,46
|
569,82
|
498,42
|
506,50
|
492,42
|
493,92
|
534,00
|
528,01
|
547,26
|
566,69
|
589,80
|
|
|
|
|
19 Oct
|
516,70
|
550,46
|
569,82
|
498,42
|
506,61
|
492,50
|
493,94
|
534,00
|
528,01
|
547,32
|
567,24
|
590,33
|
|
|
|
|
20 Oct
|
516,73
|
550,46
|
567,01
|
500,72
|
506,66
|
492,42
|
493,94
|
534,00
|
528,00
|
547,27
|
567,30
|
589,53
|
|
|
|
|
21 Oct
|
516,73
|
550,59
|
570,03
|
504,91
|
507,63
|
492,42
|
493,94
|
534,02
|
528,09
|
547,25
|
567,15
|
589,53
|
|
|
|
|
22 Oct
|
516,73
|
550,67
|
572,12
|
506,95
|
508,59
|
492,42
|
493,95
|
533,97
|
528,08
|
547,23
|
567,15
|
589,53
|
|
|
|
|
23 Oct
|
516,72
|
550,55
|
574,41
|
505,93
|
508,59
|
492,43
|
493,86
|
533,94
|
528,07
|
547,23
|
567,15
|
590,27
|
|
|
|
|
24 Oct
|
516,72
|
550,59
|
576,66
|
505,93
|
508,59
|
492,46
|
493,71
|
533,82
|
528,06
|
547,23
|
566,52
|
590,19
|
|
|
|
|
25 Oct
|
516,70
|
550,70
|
576,66
|
505,93
|
508,82
|
492,42
|
493,70
|
533,48
|
528,06
|
547,20
|
566,39
|
592,84
|
|
|
|
|
26 Oct
|
516,73
|
550,70
|
576,66
|
505,28
|
506,26
|
492,39
|
493,60
|
533,48
|
528,06
|
547,38
|
567,21
|
594,80
|
|
|
|
|
27 Oct
|
516,70
|
550,70
|
577,05
|
504,95
|
505,65
|
492,35
|
493,60
|
533,48
|
528,10
|
547,40
|
566,83
|
594,51
|
|
|
|
|
28 Oct
|
516,70
|
550,74
|
576,90
|
506,34
|
507,64
|
492,35
|
493,60
|
533,14
|
528,07
|
547,55
|
566,02
|
594,51
|
|
|
|
|
29 Oct
|
516,70
|
550,75
|
576,16
|
507,70
|
509,78
|
492,35
|
493,71
|
533,06
|
527,93
|
547,38
|
566,02
|
594,51
|
|
|
|
|
30 Oct
|
516,71
|
550,78
|
576,05
|
508,52
|
509,78
|
492,35
|
493,61
|
533,26
|
527,99
|
547,38
|
566,02
|
596,48
|
|
|
|
|
31 Oct
|
516,71
|
550,82
|
576,87
|
508,52
|
509,78
|
492,46
|
493,64
|
533,12
|
528,01
|
547,38
|
566,65
|
603,20
|
|
|
|
|
1 Nov
|
516,69
|
550,90
|
576,87
|
508,52
|
509,51
|
496,80
|
493,73
|
533,29
|
528,01
|
547,40
|
566,23
|
613,01
|
|
|
|
|
2 Nov
|
516,72
|
550,90
|
576,87
|
506,94
|
509,51
|
498,22
|
493,68
|
533,29
|
528,01
|
547,60
|
566,28
|
611,97
|
|
|
|
|
3 Nov
|
516,68
|
550,90
|
575,44
|
506,90
|
509,96
|
496,20
|
493,68
|
533,29
|
528,09
|
547,79
|
567,65
|
613,16
|
|
|
|
|
4 Nov
|
516,68
|
551,01
|
571,35
|
507,09
|
509,16
|
496,20
|
493,68
|
533,39
|
528,01
|
547,94
|
566,36
|
613,16
|
|
|
|
|
5 Nov
|
516,68
|
551,03
|
569,28
|
511,28
|
508,63
|
496,20
|
494,15
|
533,34
|
527,97
|
548,45
|
566,36
|
613,16
|
|
|
|
|
6 Nov
|
516,70
|
551,19
|
567,36
|
514,47
|
508,63
|
494,36
|
494,23
|
533,37
|
527,95
|
548,45
|
566,36
|
617,23
|
|
|
|
|
7 Nov
|
516,65
|
551,18
|
565,57
|
514,47
|
508,63
|
494,30
|
494,43
|
532,68
|
527,93
|
548,45
|
565,77
|
622,99
|
|
|
|
|
8 Nov
|
516,72
|
551,19
|
565,57
|
514,47
|
507,31
|
494,26
|
494,43
|
532,02
|
527,93
|
548,71
|
566,91
|
619,68
|
|
|
|
|
9 Nov
|
516,62
|
551,19
|
565,57
|
514,36
|
507,67
|
494,16
|
494,07
|
532,02
|
527,93
|
548,69
|
567,08
|
619,85
|
|
|
|
|
10 Nov
|
516,66
|
551,19
|
563,23
|
513,64
|
507,37
|
494,14
|
494,07
|
532,02
|
528,01
|
549,03
|
567,41
|
616,96
|
|
|
|
|
11 Nov
|
516,66
|
551,18
|
554,38
|
512,31
|
505,49
|
494,14
|
494,07
|
531,99
|
527,95
|
549,34
|
566,92
|
616,96
|
|
|
|
|
12 Nov
|
516,66
|
551,18
|
553,34
|
508,42
|
503,33
|
494,14
|
493,69
|
531,90
|
527,94
|
549,13
|
566,92
|
616,96
|
|
|
|
|
13 Nov
|
516,65
|
551,24
|
562,09
|
507,17
|
503,33
|
494,21
|
493,61
|
531,90
|
527,92
|
549,13
|
566,92
|
614,27
|
|
|
|
|
14 Nov
|
516,67
|
551,39
|
568,45
|
507,17
|
503,33
|
494,16
|
493,62
|
531,83
|
527,94
|
549,13
|
566,25
|
614,26
|
|
|
|
|
15 Nov
|
516,65
|
551,47
|
568,45
|
507,17
|
500,21
|
494,19
|
492,49
|
531,10
|
527,94
|
549,16
|
565,96
|
610,31
|
|
|
|
|
16 Nov
|
516,70
|
551,47
|
568,45
|
506,78
|
500,12
|
494,18
|
493,61
|
531,10
|
527,94
|
549,13
|
565,30
|
603,60
|
|
|
|
|
17 Nov
|
516,70
|
551,47
|
564,73
|
507,68
|
500,10
|
494,02
|
493,61
|
531,10
|
527,12
|
549,12
|
564,76
|
597,26
|
|
|
|
|
18 Nov
|
516,70
|
551,50
|
561,52
|
506,63
|
497,63
|
494,02
|
493,61
|
530,80
|
526,62
|
548,70
|
563,48
|
597,26
|
|
|
|
|
19 Nov
|
516,70
|
551,71
|
560,99
|
505,23
|
497,20
|
494,02
|
493,70
|
530,44
|
526,60
|
548,04
|
563,48
|
597,26
|
|
|
|
|
20 Nov
|
516,72
|
551,55
|
559,46
|
504,30
|
497,20
|
494,23
|
493,63
|
530,39
|
526,44
|
548,04
|
563,48
|
595,06
|
|
|
|
|
21 Nov
|
516,78
|
551,52
|
559,50
|
504,30
|
497,20
|
494,19
|
493,15
|
530,35
|
526,41
|
548,04
|
561,75
|
595,87
|
|
|
|
|
22 Nov
|
516,76
|
550,80
|
559,50
|
504,30
|
497,29
|
494,20
|
492,86
|
530,30
|
526,41
|
547,43
|
562,63
|
597,60
|
|
|
|
|
23 Nov
|
496,64
|
550,80
|
559,50
|
504,91
|
497,40
|
494,17
|
493,34
|
530,30
|
526,41
|
547,36
|
562,57
|
602,97
|
|
|
|
|
24 Nov
|
496,57
|
550,80
|
558,51
|
504,74
|
497,27
|
494,18
|
493,34
|
530,30
|
526,47
|
547,34
|
562,71
|
605,00
|
|
|
|
|
25 Nov
|
496,57
|
548,94
|
557,44
|
505,28
|
497,34
|
494,18
|
493,34
|
530,34
|
526,40
|
547,05
|
563,36
|
605,00
|
|
|
|
|
26 Nov
|
496,57
|
546,05
|
556,90
|
504,35
|
495,88
|
494,18
|
493,45
|
530,06
|
526,45
|
546,82
|
563,36
|
605,00
|
|
|
|
|
27 Nov
|
496,47
|
544,42
|
553,47
|
501,95
|
495,88
|
493,27
|
493,35
|
529,83
|
526,44
|
546,82
|
563,36
|
602,78
|
|
|
|
|
28 Nov
|
496,39
|
540,99
|
549,24
|
501,95
|
495,88
|
492,85
|
493,14
|
529,89
|
526,05
|
546,82
|
563,12
|
600,06
|
|
|
|
|
29 Nov
|
496,21
|
525,22
|
549,24
|
501,95
|
497,02
|
492,82
|
492,96
|
529,60
|
526,05
|
546,58
|
562,81
|
597,03
|
|
|
|
|
30 Nov
|
496,17
|
525,22
|
549,24
|
503,18
|
501,00
|
492,81
|
492,93
|
529,60
|
526,05
|
545,75
|
563,32
|
596,15
|
|
|
|
|
1 Dic
|
496,24
|
525,22
|
552,95
|
502,49
|
497,88
|
492,82
|
492,93
|
529,60
|
526,29
|
545,25
|
563,42
|
596,91
|
|
|
|
|
2 Dic
|
496,24
|
523,97
|
557,82
|
500,22
|
497,72
|
492,82
|
492,93
|
528,74
|
526,27
|
545,17
|
562,25
|
596,91
|
|
|
|
|
3 Dic
|
496,24
|
523,78
|
571,39
|
499,55
|
497,93
|
492,82
|
493,00
|
528,27
|
526,25
|
545,17
|
562,25
|
596,91
|
|
|
|
|
4 Dic
|
496,25
|
526,12
|
566,87
|
500,49
|
497,93
|
492,89
|
492,92
|
528,15
|
526,36
|
545,17
|
562,25
|
597,13
|
|
|
|
|
5 Dic
|
496,21
|
540,59
|
564,18
|
500,49
|
497,93
|
492,88
|
492,87
|
528,05
|
526,03
|
545,17
|
563,12
|
598,33
|
|
|
|
|
6 Dic
|
496,18
|
547,66
|
564,18
|
500,49
|
500,07
|
492,87
|
492,88
|
527,94
|
526,03
|
545,24
|
563,10
|
597,29
|
|
|
|
|
7 Dic
|
496,17
|
547,66
|
564,18
|
500,70
|
501,58
|
492,90
|
492,85
|
527,94
|
526,03
|
545,13
|
563,53
|
597,40
|
|
|
|
|
8 Dic
|
496,16
|
547,66
|
565,89
|
500,46
|
501,27
|
492,87
|
492,85
|
527,94
|
526,10
|
545,10
|
563,83
|
595,45
|
|
|
|
|
9 Dic
|
496,16
|
552,51
|
567,61
|
500,07
|
501,15
|
492,87
|
492,85
|
527,75
|
526,29
|
545,04
|
562,34
|
595,45
|
|
|
|
|
10 Dic
|
496,16
|
552,53
|
568,69
|
500,33
|
499,23
|
492,87
|
492,89
|
528,24
|
526,30
|
545,01
|
562,34
|
595,45
|
|
|
|
|
11 Dic
|
496,14
|
552,50
|
564,48
|
499,42
|
499,23
|
492,89
|
492,83
|
528,21
|
526,27
|
545,01
|
562,34
|
595,30
|
|
|
|
|
12 Dic
|
496,08
|
551,85
|
560,00
|
499,42
|
499,23
|
492,88
|
492,63
|
528,17
|
526,26
|
545,01
|
562,75
|
594,74
|
|
|
|
|
13 Dic
|
495,97
|
550,30
|
560,00
|
499,42
|
497,63
|
492,85
|
492,62
|
528,20
|
526,26
|
545,09
|
562,90
|
595,68
|
|
|
|
|
14 Dic
|
495,89
|
550,30
|
560,00
|
498,83
|
498,42
|
492,88
|
492,62
|
528,20
|
526,26
|
545,06
|
563,45
|
|
|
|
|
|
15 Dic
|
495,90
|
550,30
|
560,98
|
498,53
|
498,53
|
492,89
|
492,62
|
528,20
|
526,27
|
545,05
|
563,72
|
|
|
|
|
|
16 Dic
|
495,90
|
528,56
|
560,56
|
496,65
|
496,26
|
492,89
|
492,62
|
528,22
|
526,21
|
545,08
|
563,04
|
|
|
|
|
|
17 Dic
|
495,90
|
546,33
|
557,55
|
496,53
|
495,37
|
492,89
|
492,72
|
527,72
|
526,23
|
545,07
|
563,04
|
|
|
|
|
|
18 Dic
|
495,51
|
549,74
|
555,57
|
499,72
|
495,37
|
492,91
|
493,28
|
527,22
|
526,33
|
545,07
|
563,04
|
|
|
|
|
|
19 Dic
|
495,49
|
542,49
|
559,69
|
499,72
|
495,37
|
492,86
|
493,30
|
527,13
|
528,40
|
545,07
|
562,94
|
|
|
|
|
|
20 Dic
|
495,36
|
540,01
|
559,69
|
499,72
|
495,97
|
492,84
|
493,29
|
526,99
|
528,40
|
545,47
|
563,16
|
|
|
|
|
|
21 Dic
|
495,35
|
540,01
|
559,69
|
502,32
|
498,08
|
492,83
|
493,49
|
526,99
|
528,40
|
546,41
|
563,81
|
|
|
|
|
|
22 Dic
|
495,35
|
540,01
|
569,58
|
503,49
|
499,96
|
492,33
|
493,49
|
526,99
|
530,12
|
548,32
|
565,01
|
|
|
|
|
|
23 Dic
|
495,35
|
541,86
|
573,35
|
503,58
|
501,42
|
492,33
|
493,49
|
530,47
|
530,25
|
549,06
|
563,70
|
|
|
|
|
|
24 Dic
|
495,35
|
543,69
|
564,39
|
503,23
|
500,54
|
492,33
|
494,46
|
532,76
|
530,43
|
548,06
|
563,70
|
|
|
|
|
|
25 Dic
|
495,31
|
552,03
|
563,77
|
502,55
|
500,54
|
494,18
|
495,45
|
532,68
|
531,31
|
548,06
|
563,70
|
|
|
|
|
|
26 Dic
|
495,31
|
552,03
|
563,77
|
502,55
|
500,54
|
494,18
|
495,45
|
532,68
|
531,31
|
548,06
|
563,70
|
|
|
|
|
|
27 Dic
|
495,28
|
552,03
|
563,77
|
502,55
|
503,34
|
498,91
|
495,59
|
532,83
|
531,31
|
548,20
|
565,26
|
|
|
|
|
|
28 Dic
|
495,26
|
552,03
|
563,77
|
502,48
|
507,66
|
503,58
|
494,92
|
532,83
|
531,31
|
548,32
|
565,52
|
|
|
|
|
|
29 Dic
|
495,23
|
552,03
|
561,24
|
504,02
|
507,13
|
502,07
|
494,92
|
532,83
|
532,33
|
548,26
|
566,42
|
|
|
|
|
|
30 Dic
|
495,23
|
553,08
|
557,44
|
506,89
|
505,35
|
502,07
|
494,92
|
533,28
|
532,31
|
548,18
|
566,42
|
|
|
|
|
|
31 Dic
|
495,23
|
550,08
|
558,67
|
507,85
|
505,35
|
502,07
|
495,01
|
533,31
|
531,94
|
548,18
|
566,42
|
|
|
| |
Fuente: Banco Central de Costa Rica
Notas:
n1/ Hasta el 10-11-1983 corresponden al denominado Mercado Interbancario.
n2/ Del 11-11-1983 al 1-03-1992 corresponden al denominado Mercado Libre Interbancario.
n3/ A partir del 2-03-1992 entró en vigencia el denominado Tipo de Cambio de Referencia del Banco Central de Costa Rica.
n4/ Para efectos del tipo de cambio expresado como promedio mensual, favor consultar la temática del Sector Externo, subtemática Tipo de Cambio y Mercado Cambiario
n5/ Metodología para el cálculo del tipo de cambio de referencia (Artículo 9 del Reglamento para las operaciones cambiarias de contado)
|
| |
Enlaces:
1/ Metodología para el cálculo del tipo de cambio de referencia (Artículo 9 del Reglamento para las operaciones cambiarias de contado)
|