Precio internacional del oro
EUA Dólares / Onza Troy
 
 

 

2010

2011

2012

2013

2014

 

 1 Ene

1.097,3200

0,0000

0,0000

0,0000

0,0000

 

 2 Ene

0,0000

0,0000

1.567,0200

1.690,6000

1.221,4800

 

 3 Ene

0,0000

1.419,2500

1.593,8900

1.678,8400

1.228,7400

 

 4 Ene

1.117,4300

1.394,8500

1.610,1500

1.645,6000

0,0000

 

 5 Ene

1.123,4500

1.370,3200

1.599,1000

0,0000

0,0000

 

 6 Ene

1.124,8200

1.371,9300

1.624,3000

0,0000

1.241,3000

 

 7 Ene

1.129,7300

1.366,0700

0,0000

1.646,7400

1.229,9200

 

 8 Ene

1.122,6300

0,0000

0,0000

1.656,9500

1.222,6600

 

 9 Ene

0,0000

0,0000

1.620,3200

1.659,0500

1.226,7900

 

 10 Ene

0,0000

1.371,2500

1.636,2000

1.669,6900

1.241,3100

 

 11 Ene

1.157,6300

1.384,2000

1.638,4500

1.671,0300

0,0000

 

 12 Ene

1.146,8600

1.381,5000

1.655,2000

0,0000

0,0000

 

 13 Ene

1.135,3500

1.392,0000

1.637,6700

0,0000

1.247,5400

 

 14 Ene

1.137,5000

1.362,9000

0,0000

1.671,9200

1.249,2600

 

 15 Ene

1.135,2200

0,0000

0,0000

1.681,2500

1.237,1500

 

 16 Ene

0,0000

0,0000

1.643,5200

1.676,8300

1.243,4000

 

 17 Ene

0,0000

1.359,8500

1.661,4000

1.669,9200

1.249,2300

 

 18 Ene

1.134,3200

1.373,5300

1.652,4000

1.692,1500

0,0000

 

 19 Ene

1.131,4300

1.376,2500

1.659,6300

0,0000

0,0000

 

 20 Ene

1.131,1500

1.347,8200

1.651,6800

0,0000

1.255,8200

 

 21 Ene

1.107,7500

1.343,5300

0,0000

1.688,8200

1.239,1200

 

 22 Ene

1.094,2200

0,0000

0,0000

1.688,5500

1.241,1500

 

 23 Ene

0,0000

0,0000

1.668,3000

1.694,0000

1.252,3200

 

 24 Ene

0,0000

1.346,0700

1.665,1000

1.671,9800

1.266,6600

 

 25 Ene

1.097,4700

1.327,3000

1.654,6500

1.661,4400

0,0000

 

 26 Ene

1.086,5000

1.331,5300

1.727,4300

0,0000

0,0000

 

 27 Ene

1.096,3800

1.334,0500

1.722,7000

0,0000

1.263,0000

 

 28 Ene

1.092,4300

1.314,6000

0,0000

1.654,9700

1.258,6200

 

 29 Ene

1.084,8500

0,0000

0,0000

1.661,7000

1.267,0800

 

 30 Ene

0,0000

0,0000

1.730,0900

1.676,2800

1.242,2000

 

 31 Ene

0,0000

1.325,7800

1.744,1300

1.671,3400

1.251,9100

 

 1 Feb

1.087,8500

1.338,3500

1.745,9000

1.673,3200

0,0000

 

 2 Feb

1.111,5700

1.337,0000

1.745,9600

0,0000

0,0000

 

 3 Feb

1.116,0200

1.336,7700

1.749,9300

0,0000

1.248,3200

 

 4 Feb

1.104,7000

1.349,9800

0,0000

1.662,7600

1.248,3500

 

 5 Feb

1.053,6500

0,0000

0,0000

1.682,6200

1.266,4700

 

 6 Feb

0,0000

0,0000

1.717,7400

1.673,8700

1.261,0000

 

 7 Feb

0,0000

1.350,9700

1.722,2500

1.666,2500

1.259,9000

 

 8 Feb

1.063,0500

1.362,7800

1.740,4300

1.668,9000

0,0000

 

 9 Feb

1.076,8000

1.363,9300

1.734,7500

0,0000

0,0000

 

 10 Feb

1.077,2500

1.354,4500

1.708,4500

0,0000

1.274,7400

 

 11 Feb

1.084,4400

1.367,7800

0,0000

1.646,0700

1.279,1300

 

 12 Feb

1.084,5000

0,0000

0,0000

1.647,6200

1.290,7300

 

 13 Feb

0,0000

0,0000

1.724,1000

1.650,6700

1.293,4800

 

 14 Feb

0,0000

1.362,4500

1.717,6800

1.647,6500

1.317,2600

 

 15 Feb

1.099,7100

1.375,6000

1.736,0500

1.615,3000

0,0000

 

 16 Feb

1.113,2300

1.372,4500

1.710,9600

0,0000

0,0000

 

 17 Feb

1.120,4000

1.381,9700

1.734,2700

0,0000

1.326,2000

 

 18 Feb

1.106,3300

1.386,0700

0,0000

1.610,9300

1.320,5400

 

 19 Feb

1.108,5700

0,0000

0,0000

1.609,2200

1.319,4700

 

 20 Feb

0,0000

0,0000

1.732,8200

1.593,3400

1.316,0500

 

 21 Feb

0,0000

1.401,5700

1.746,1800

1.569,8600

1.322,6700

 

 22 Feb

1.124,0000

1.402,7000

1.751,0700

1.573,0500

0,0000

 

 23 Feb

1.113,1500

1.403,3000

1.782,6500

0,0000

0,0000

 

 24 Feb

1.095,8900

1.413,9400

1.779,0400

0,0000

1.334,5000

 

 25 Feb

1.092,1500

1.406,2000

0,0000

1.586,4800

1.334,2600

 

 26 Feb

1.109,3000

0,0000

0,0000

1.597,0500

1.332,6000

 

 27 Feb

0,0000

0,0000

1.773,3300

1.607,3000

1.331,9200

 

 28 Feb

0,0000

1.412,4500

1.781,2200

1.593,7400

1.330,6300

 

 29 Feb

1.780,1800

 

 1 Mar

1.114,9500

1.420,6300

1.709,1400

1.581,6400

0,0000

 

 2 Mar

1.125,3600

1.434,7200

1.712,3500

0,0000

0,0000

 

 3 Mar

1.139,1000

1.425,3200

0,0000

0,0000

1.347,4400

 

 4 Mar

1.138,0200

1.417,2900

0,0000

1.578,2900

1.333,1000

 

 5 Mar

1.128,1000

0,0000

1.707,3200

1.581,8300

1.337,0400

 

 6 Mar

0,0000

0,0000

1.677,1400

1.573,5200

1.336,5900

 

 7 Mar

0,0000

1.438,1000

1.677,9700

1.582,2400

1.351,1300

 

 8 Mar

1.134,6800

1.433,4700

1.695,1000

1.564,3200

0,0000

 

 9 Mar

1.111,9500

1.434,2600

1.684,1800

0,0000

0,0000

 

 10 Mar

1.123,7500

1.419,3200

0,0000

0,0000

1.340,9000

 

 11 Mar

1.108,7500

1.413,0300

0,0000

1.579,7600

1.348,8100

 

 12 Mar

1.116,9600

0,0000

1.695,7200

1.594,8900

1.365,6100

 

 13 Mar

0,0000

0,0000

1.687,0600

1.594,1000

1.366,3900

 

 14 Mar

0,0000

1.429,3200

1.647,2800

1.586,4000

1.386,8400

 

 15 Mar

1.103,6300

1.388,6300

1.642,2000

1.595,1800

0,0000

 

 16 Mar

1.125,4700

1.399,0400

1.655,3800

0,0000

0,0000

 

 17 Mar

1.126,1900

1.400,3000

0,0000

0,0000

1.377,8400

 

 18 Mar

1.124,5500

1.417,7600

0,0000

1.607,3900

1.355,4700

 

 19 Mar

1.124,0000

0,0000

1.656,6400

1.605,5500

1.339,9800

 

 20 Mar

0,0000

0,0000

1.652,4000

1.609,0800

1.324,5700

 

 21 Mar

0,0000

1.429,3500

1.656,6000

1.614,9400

1.336,2500

 

 22 Mar

1.095,8000

1.423,9600

1.629,5500

1.607,5600

0,0000

 

 23 Mar

1.097,8000

1.432,3000

1.661,3000

0,0000

0,0000

 

 24 Mar

1.091,2200

1.440,1000

0,0000

0,0000

1.316,1800

 

 25 Mar

1.093,6500

1.436,6000

0,0000

1.596,5500

1.314,0200

 

 26 Mar

1.095,3000

0,0000

1.683,9700

1.596,9800

1.310,3600

 

 27 Mar

0,0000

0,0000

1.693,5000

1.601,7600

1.298,2800

 

 28 Mar

0,0000

1.415,3000

1.676,4000

1.596,8200

1.296,2000

 

 29 Mar

1.111,9000

1.416,4500

1.657,7300

1.598,7500

0,0000

 

 30 Mar

1.109,5000

1.425,8800

1.664,0500

0,0000

0,0000

 

 31 Mar

1.116,2800

1.437,8000

0,0000

0,0000

1.293,2400

 

 1 Abr

1.126,8000

1.414,9700

0,0000

1.598,3200

1.280,1100

 

 2 Abr

1.119,8000

0,0000

1.675,1800

1.580,9700

1.291,8600

 

 3 Abr

0,0000

0,0000

1.677,0500

1.573,1500

1.284,2000

 

 4 Abr

0,0000

1.437,4500

1.624,6000

1.549,0500

1.297,0800

 

 5 Abr

1.129,1500

1.435,8500

1.631,2300

1.565,8400

0,0000

 

 6 Abr

1.130,1800

1.461,0000

1.636,4300

0,0000

0,0000

 

 7 Abr

1.138,0300

1.460,0900

0,0000

0,0000

1.299,3300

 

 8 Abr

1.150,1000

1.470,2200

0,0000

1.574,3300

1.309,4600

 

 9 Abr

1.154,7200

0,0000

1.644,9000

1.581,8200

1.303,6300

 

 10 Abr

0,0000

0,0000

1.636,8800

1.575,2400

1.320,0100

 

 11 Abr

0,0000

1.463,1500

1.659,1300

1.561,4500

1.318,4200

 

 12 Abr

1.160,6500

1.459,7000

1.666,1300

1.534,1300

0,0000

 

 13 Abr

1.155,0000

1.458,3000

1.667,4500

0,0000

0,0000

 

 14 Abr

1.157,7000

1.464,0700

0,0000

0,0000

1.326,3500

 

 15 Abr

1.152,9700

1.477,6500

0,0000

1.396,5600

1.298,9900

 

 16 Abr

1.149,7500

0,0000

1.652,6500

1.377,3800

1.298,7600

 

 17 Abr

0,0000

0,0000

1.644,1800

1.383,1400

1.295,1900

 

 18 Abr

0,0000

1.492,4500

1.642,7000

1.385,8800

0,0000

 

 19 Abr

1.132,4500

1.492,6000

1.646,1800

1.402,0200

0,0000

 

 20 Abr

1.142,2500

1.500,7500

1.642,2100

0,0000

0,0000

 

 21 Abr

1.141,5500

1.506,2500

0,0000

0,0000

1.287,9500

 

 22 Abr

1.140,6000

1.506,8500

0,0000

1.423,0500

1.287,0500

 

 23 Abr

1.137,9500

0,0000

1.628,3200

1.410,9700

1.283,9900

 

 24 Abr

0,0000

0,0000

1.643,7900

1.429,8900

1.292,5600

 

 25 Abr

0,0000

1.506,4000

1.638,5000

1.453,7200

1.304,1100

 

 26 Abr

1.154,0000

1.498,5200

1.653,5200

1.472,2900

0,0000

 

 27 Abr

1.147,1000

1.512,0700

1.663,4500

0,0000

0,0000

 

 28 Abr

1.164,5000

1.535,4700

0,0000

0,0000

1.299,1900

 

 29 Abr

1.165,9000

1.537,2000

0,0000

1.465,2000

1.298,8200

 

 30 Abr

1.177,7200

0,0000

1.657,2300

1.471,8700

1.287,3000

 

 1 May

0,0000

0,0000

1.662,4300

1.457,5800

1.284,3000

 

 2 May

0,0000

1.557,0300

1.647,7000

1.472,0400

1.285,0600

 

 3 May

1.181,5500

1.538,1300

1.635,2700

1.470,7500

0,0000

 

 4 May

1.190,4300

1.539,2500

1.644,1500

0,0000

0,0000

 

 5 May

1.164,1500

1.512,8100

0,0000

0,0000

1.311,7400

 

 6 May

1.182,0000

1.488,5000

0,0000

1.466,3100

1.305,8500

 

 7 May

1.198,0500

0,0000

1.637,4400

1.444,7900

1.295,6700

 

 8 May

0,0000

0,0000

1.610,6800

1.468,4700

1.289,3000

 

 9 May

0,0000

1.506,3800

1.587,0100

1.465,3200

1.291,0100

 

 10 May

1.198,7800

1.512,7000

1.599,4600

1.423,3100

0,0000

 

 11 May

1.221,5300

1.510,0500

1.589,3500

0,0000

0,0000

 

 12 May

1.238,2500

1.491,7500

0,0000

0,0000

1.299,3900

 

 13 May

1.236,9300

1.504,2000

0,0000

1.431,4300

1.295,6200

 

 14 May

1.246,5300

0,0000

1.557,8500

1.435,2400

1.305,8000

 

 15 May

0,0000

0,0000

1.554,2100

1.412,5900

1.298,4700

 

 16 May

0,0000

1.499,5000

1.548,6000

1.381,8200

1.291,8800

 

 17 May

1.227,7700

1.478,5500

1.550,2400

1.369,7800

0,0000

 

 18 May

1.214,4000

1.497,0300

1.592,6600

0,0000

0,0000

 

 19 May

1.208,7500

1.491,9700

0,0000

0,0000

1.299,7000

 

 20 May

1.182,7500

1.496,2200

0,0000

1.358,3600

1.288,9000

 

 21 May

1.175,6500

0,0000

1.593,3000

1.362,0500

1.288,3500

 

 22 May

0,0000

0,0000

1.580,5300

1.403,0500

1.298,6700

 

 23 May

0,0000

1.510,6800

1.539,2700

1.386,7200

1.293,1900

 

 24 May

1.187,7100

1.526,2800

1.570,7800

1.390,8000

0,0000

 

 25 May

1.193,9500

1.526,8200

1.568,7300

0,0000

0,0000

 

 26 May

1.211,5500

1.517,9000

0,0000

0,0000

1.292,7600

 

 27 May

1.209,4000

1.533,6300

0,0000

1.393,9100

1.275,8000

 

 28 May

1.213,0000

0,0000

1.576,7500

1.375,6900

1.263,2600

 

 29 May

0,0000

0,0000

1.581,3500

1.386,1500

1.254,7600

 

 30 May

0,0000

1.537,9000

1.542,1400

1.415,8100

1.251,7200

 

 31 May

1.214,9000

1.536,5000

1.557,7900

1.397,5500

0,0000

 

 1 Jun

1.225,3200

1.536,2500

1.594,1800

0,0000

0,0000

 

 2 Jun

1.218,9500

1.540,3000

0,0000

0,0000

1.246,5000

 

 3 Jun

1.218,9000

1.539,6000

0,0000

1.411,4000

1.242,4400

 

 4 Jun

1.203,9500

0,0000

1.619,6800

1.398,6500

1.246,9500

 

 5 Jun

0,0000

0,0000

1.614,8500

1.405,3600

1.253,4600

 

 6 Jun

0,0000

1.547,7300

1.639,7500

1.402,9000

1.248,3700

 

 7 Jun

1.214,1500

1.546,2000

1.605,9500

1.385,0900

0,0000

 

 8 Jun

1.242,6500

1.537,8000

1.578,4100

0,0000

0,0000

 

 9 Jun

1.231,2800

1.537,9000

0,0000

0,0000

1.254,2400

 

 10 Jun

1.221,1500

1.527,4500

0,0000

1.383,1200

1.260,2100

 

 11 Jun

1.222,3500

0,0000

1.586,2500

1.376,7300

1.262,1800

 

 12 Jun

0,0000

0,0000

1.609,8200

1.384,8300

1.266,0000

 

 13 Jun

0,0000

1.525,4700

1.619,5500

1.381,2800

1.272,9300

 

 14 Jun

1.224,8000

1.514,5300

1.614,6800

1.388,9900

0,0000

 

 15 Jun

1.224,7800

1.530,5700

1.627,8000

0,0000

0,0000

 

 16 Jun

1.233,6500

1.524,6500

0,0000

0,0000

1.274,8500

 

 17 Jun

1.243,0700

1.537,6300

0,0000

1.382,6600

1.268,7000

 

 18 Jun

1.246,7000

0,0000

1.617,6000

1.367,7100

1.270,4100

 

 19 Jun

0,0000

0,0000

1.623,1300

1.372,7500

1.293,6800

 

 20 Jun

0,0000

1.544,5000

1.599,1900

1.293,5800

1.313,0700

 

 21 Jun

1.258,3000

1.544,7500

1.574,8200

1.294,9800

0,0000

 

 22 Jun

1.236,6300

1.553,3500

1.560,9700

0,0000

0,0000

 

 23 Jun

1.241,0700

1.522,2500

0,0000

0,0000

1.313,8000

 

 24 Jun

1.233,3800

1.507,5000

0,0000

1.284,7100

1.318,4800

 

 25 Jun

1.252,9500

0,0000

1.572,4800

1.273,5100

1.318,2600

 

 26 Jun

0,0000

0,0000

1.575,0200

1.238,7000

1.314,9500

 

 27 Jun

0,0000

1.496,7800

1.573,1000

1.231,8500

1.319,4700

 

 28 Jun

1.253,1500

1.498,9800

1.562,5500

1.197,5400

0,0000

 

 29 Jun

1.237,9300

1.504,1500

1.599,6300

0,0000

0,0000

 

 30 Jun

1.243,4700

1.506,3200

0,0000

0,0000

1.316,3400

 

 1 Jul

1.242,2800

1.483,1100

0,0000

1.237,9700

1.328,8000

 

 2 Jul

1.211,3800

0,0000

1.594,9500

1.249,4300

1.326,6600

 

 3 Jul

0,0000

0,0000

1.619,6800

1.257,1100

1.320,6700

 

 4 Jul

0,0000

1.493,5500

1.614,9500

1.251,9000

1.319,8800

 

 5 Jul

1.208,2300

1.510,1500

1.604,7300

1.212,8300

0,0000

 

 6 Jul

0,0000

1.528,4500

1.587,5300

0,0000

0,0000

 

 7 Jul

0,0000

1.526,8500

0,0000

0,0000

1.314,0500

 

 8 Jul

0,0000

1.541,9000

0,0000

1.233,8000

1.316,7700

 

 9 Jul

1.196,7500

0,0000

1.585,1300

1.248,9900

1.322,5900

 

 10 Jul

0,0000

0,0000

1.594,1300

1.253,4400

1.339,8800

 

 11 Jul

0,0000

1.556,1500

1.579,8500

1.285,3600

1.335,3300

 

 12 Jul

1.206,5700

1.549,2500

1.555,9000

1.282,4800

0,0000

 

 13 Jul

1.206,2200

1.579,1300

1.594,6800

0,0000

0,0000

 

 14 Jul

1.213,5500

1.591,1300

0,0000

0,0000

1.306,5000

 

 15 Jul

1.213,5000

1.587,9000

0,0000

1.284,2000

1.308,0500

 

 16 Jul

1.206,3500

0,0000

1.588,8900

1.292,2300

1.301,7200

 

 17 Jul

0,0000

0,0000

1.584,2700

1.294,7900

1.304,5500

 

 18 Jul

0,0000

1.599,0500

1.576,2000

1.283,4300

1.308,5100

 

 19 Jul

1.190,0500

1.600,2000

1.585,8500

1.297,1700

 

 20 Jul

1.179,4300

1.586,4000

1.576,4000

0,0000

 

 21 Jul

1.195,7500

1.596,3800

0,0000

0,0000

1.313,0000

 

 22 Jul

1.186,8000

1.603,3500

0,0000

1.328,3200

1.305,6900

 

 23 Jul

1.197,7500

0,0000

1.573,4000

1.332,2400

1.307,7000

 

 24 Jul

0,0000

0,0000

1.578,0300

1.336,7600

1.292,5500

 

 25 Jul

0,0000

1.614,1500

1.604,4500

1.333,9000

1.307,1500

 

 26 Jul

1.187,7500

1.611,4500

1.616,1000

1.324,6500

 

 27 Jul

1.172,7000

1.624,9500

1.619,8200

0,0000

 

 28 Jul

1.160,6500

1.607,0500

0,0000

0,0000

1.304,4900

 

 29 Jul

1.161,6800

1.631,4800

0,0000

1.329,6500

1.299,5200

 

 30 Jul

1.167,7500

0,0000

1.621,3500

1.323,6300

1.295,6400

 

 31 Jul

0,0000

0,0000

1.619,2000

1.316,9800

1.286,7000

 

 1 Ago

0,0000

1.622,6000

1.600,1500

1.310,7500

 

 2 Ago

1.182,8500

1.661,1800

1.588,6300

1.311,7500

 

 3 Ago

1.185,2500

1.670,1500

1.593,3200

0,0000

 

 4 Ago

1.202,1800

1.680,9500

0,0000

0,0000

 

 5 Ago

1.193,8500

1.656,9500

0,0000

1.309,5100

 

 6 Ago

1.207,1300

0,0000

1.609,8500

1.282,2000

 

 7 Ago

0,0000

0,0000

1.612,0000

1.282,7600

 

 8 Ago

0,0000

1.701,2200

1.613,2300

1.296,1600

 

 9 Ago

1.199,9300

1.736,6500

1.611,7000

1.310,4900

 

 10 Ago

1.191,7500

1.772,9000

1.623,3200

0,0000

 

 11 Ago

1.206,1300

1.756,9500

0,0000

0,0000

 

 12 Ago

1.212,5500

1.736,4500

0,0000

1.340,3900

 

 13 Ago

1.213,7300

0,0000

1.622,5000

1.331,5000

 

 14 Ago

0,0000

0,0000

1.597,1500

1.333,2800

 

 15 Ago

0,0000

1.765,8500

1.603,1000

1.366,3100

 

 16 Ago

1.223,8800

1.784,5500

1.611,5700

1.368,6000

 

 17 Ago

1.223,8500

1.790,9300

1.614,0000

0,0000

 

 18 Ago

1.219,0200

1.822,6000

0,0000

0,0000

 

 19 Ago

1.236,4000

1.857,5500

0,0000

1.364,9700

 

 20 Ago

1.224,8000

0,0000

1.616,4500

1.371,3400

 

 21 Ago

0,0000

0,0000

1.639,0000

1.364,1000

 

 22 Ago

0,0000

1.874,4000

1.642,6000

1.378,6200

 

 23 Ago

1.227,9000

1.875,6000

1.666,4500

1.390,9900

 

 24 Ago

1.218,0200

1.823,1800

1.667,2000

0,0000

 

 25 Ago

1.237,2500

1.723,7500

0,0000

0,0000

 

 26 Ago

1.238,5500

1.784,2500

0,0000

1.396,2800

 

 27 Ago

1.239,9000

0,0000

1.669,9500

1.421,9400

 

 28 Ago

0,0000

0,0000

1.668,9500

1.421,7100

 

 29 Ago

0,0000

1.784,0500

1.658,6500

1.404,0400

 

 30 Ago

1.237,4500

1.830,9300

1.661,2500

1.396,9400

 

 31 Ago

1.245,4500

1.819,6000

1.669,5500

0,0000

 

 1 Set

1.249,4800

1.820,7500

0,0000

0,0000

 

 2 Set

1.250,4000

1.877,6800

0,0000

1.394,3600

 

 3 Set

1.241,4300

0,0000

1.690,8000

1.401,7500

 

 4 Set

0,0000

0,0000

1.690,8000

1.389,1900

 

 5 Set

0,0000

1.895,0500

1.691,9700

1.384,1600

 

 6 Set

1.248,7700

1.897,1000

1.702,5300

1.388,2600

 

 7 Set

1.256,2500

1.801,3000

1.727,3500

0,0000

 

 8 Set

1.259,8800

1.856,1500

0,0000

0,0000

 

 9 Set

1.254,6300

1.852,8400

0,0000

1.390,1900

 

 10 Set

1.247,2000

0,0000

1.732,7500

1.361,4200

 

 11 Set

0,0000

0,0000

1.735,6300

1.359,9300

 

 12 Set

0,0000

1.834,8000

1.733,6000

1.330,1100

 

 13 Set

1.242,9000

1.822,2000

1.733,1000

1.316,2000

 

 14 Set

1.266,2000

1.822,3500

1.772,5700

0,0000

 

 15 Set

1.268,0500

1.788,5700

0,0000

0,0000

 

 16 Set

1.271,9000

1.796,7500

0,0000

1.321,7800

 

 17 Set

1.273,6500

0,0000

1.770,8000

1.308,8100

 

 18 Set

0,0000

0,0000

1.769,1500

1.301,2100

 

 19 Set

0,0000

1.788,2200

1.768,4300

1.364,6500

 

 20 Set

1.279,1500

1.800,2000

1.764,4000

1.348,0600

 

 21 Set

1.276,3800

1.793,7700

1.784,0000

0,0000

 

 22 Set

1.293,2000

1.727,5300

0,0000

0,0000

 

 23 Set

1.289,4800

1.688,6000

0,0000

1.324,5700

 

 24 Set

1.297,8500

0,0000

1.762,3500

1.314,2300

 

 25 Set

0,0000

0,0000

1.771,9500

1.324,3100

 

 26 Set

0,0000

1.601,7200

1.744,2500

1.331,1000

 

 27 Set

1.297,1300

1.659,8200

1.763,0000

1.337,8900

 

 28 Set

1.295,5000

1.642,4500

1.772,4500

0,0000

 

 29 Set

1.307,4000

1.613,9300

0,0000

0,0000

 

 30 Set

1.306,5200

1.616,4000

0,0000

1.326,4000

 

 1 Oct

1.316,5000

0,0000

1.786,1000

1.294,9200

 

 2 Oct

0,0000

0,0000

1.775,5400

1.309,1600

 

 3 Oct

0,0000

1.654,1800

1.773,7300

1.315,0400

 

 4 Oct

1.315,3500

1.644,0700

1.789,8000

1.309,3300

 

 5 Oct

1.330,2300

1.618,0300

1.787,5000

0,0000

 

 6 Oct

1.345,5500

1.635,2500

0,0000

0,0000

 

 7 Oct

1.347,5000

1.649,9500

0,0000

1.323,3000

 

 8 Oct

1.341,8800

0,0000

1.774,9000

1.327,3500

 

 9 Oct

0,0000

0,0000

1.774,2200

1.298,3000

 

 10 Oct

0,0000

1.661,5500

1.761,8200

1.301,6600

 

 11 Oct

1.347,6500

1.666,1000

1.769,6500

1.266,6400

 

 12 Oct

1.349,1500

1.682,4500

1.764,0700

0,0000

 

 13 Oct

1.360,2500

1.655,1400

0,0000

0,0000

 

 14 Oct

1.373,3000

1.679,2800

0,0000

1.283,8200

 

 15 Oct

1.370,1500

0,0000

1.737,5500

1.272,7500

 

 16 Oct

0,0000

0,0000

1.744,3800

1.271,9100

 

 17 Oct

0,0000

1.670,8500

1.749,8800

1.314,3200

 

 18 Oct

1.368,4500

1.633,0500

1.744,1000

1.315,8900

 

 19 Oct

1.339,4000

1.652,4000

1.734,8000

0,0000

 

 20 Oct

1.338,1700

1.621,7200

0,0000

0,0000

 

 21 Oct

1.345,2000

1.638,9000

0,0000

1.317,8400

 

 22 Oct

1.326,3600

0,0000

1.726,2500

1.333,3600

 

 23 Oct

0,0000

0,0000

1.708,5500

1.334,1600

 

 24 Oct

0,0000

1.651,3000

1.707,5000

1.343,2400

 

 25 Oct

1.341,3500

1.667,9000

1.716,2700

1.347,5100

 

 26 Oct

1.331,7500

1.718,6800

1.716,6800

0,0000

 

 27 Oct

1.327,9500

1.720,2200

0,0000

0,0000

 

 28 Oct

1.332,1300

1.743,6800

0,0000

1.356,4300

 

 29 Oct

1.348,1300

0,0000

1.712,4500

1.351,9200

 

 30 Oct

0,0000

0,0000

1.712,7500

1.356,0700

 

 31 Oct

0,0000

1.720,5200

1.719,3500

1.324,5000

 

 1 Nov

1.359,2500

1.696,0200

1.719,1500

1.307,4800

 

 2 Nov

1.355,3500

1.738,7000

1.693,1000

0,0000

 

 3 Nov

1.354,3500

1.751,1500

0,0000

0,0000

 

 4 Nov

1.375,0200

1.753,3200

0,0000

1.318,4200

 

 5 Nov

1.391,3000

0,0000

1.681,8500

1.314,0300

 

 6 Nov

0,0000

0,0000

1.690,5700

1.317,2800

 

 7 Nov

0,0000

1.776,7700

1.725,6300

1.306,3500

 

 8 Nov

1.390,7800

1.791,4300

1.714,0500

1.293,8500

 

 9 Nov

1.416,0000

1.797,1500

1.735,7900

0,0000

 

 10 Nov

1.404,2500

1.772,5000

0,0000

0,0000

 

 11 Nov

1.409,5700

1.766,7200

0,0000

1.283,4800

 

 12 Nov

1.393,1000

0,0000

1.734,4500

1.281,7500

 

 13 Nov

0,0000

0,0000

1.718,5500

1.274,9300

 

 14 Nov

0,0000

1.784,1000

1.729,7500

1.283,7900

 

 15 Nov

1.368,2000

1.771,7300

1.723,9900

1.287,4400

 

 16 Nov

1.354,6500

1.771,0000

1.711,0200

0,0000

 

 17 Nov

1.337,1000

1.748,6500

0,0000

0,0000

 

 18 Nov

1.351,3200

1.722,9800

0,0000

1.282,8000

 

 19 Nov

1.345,2000

0,0000

1.730,6600

1.274,2200

 

 20 Nov

0,0000

0,0000

1.730,5200

1.263,1600

 

 21 Nov

0,0000

1.711,6300

1.726,1700

1.241,5600

 

 22 Nov

1.353,4500

1.690,6800

1.731,6500

1.245,7700

 

 23 Nov

1.364,6000

1.690,8500

1.733,0200

0,0000

 

 24 Nov

1.373,9000

1.697,1300

0,0000

0,0000

 

 25 Nov

1.373,9500

1.677,4300

0,0000

1.235,1500

 

 26 Nov

1.355,2000

0,0000

1.750,4200

1.246,6800

 

 27 Nov

0,0000

0,0000

1.745,7900

1.252,0200

 

 28 Nov

0,0000

1.717,9700

1.711,6200

1.243,5800

 

 29 Nov

1.363,6000

1.708,0700

1.725,2200

1.251,5500

 

 30 Nov

1.384,9700

1.746,7700

1.723,7900

0,0000

 

 1 Dic

1.388,8500

1.746,7000

0,0000

0,0000

 

 2 Dic

1.388,5200

1.753,8800

0,0000

1.237,9000

 

 3 Dic

1.400,2800

0,0000

1.715,7800

1.220,1700

 

 4 Dic

0,0000

0,0000

1.694,2700

1.225,7500

 

 5 Dic

0,0000

1.735,5600

1.695,6700

1.223,6700

 

 6 Dic

1.414,4300

1.708,7800

1.687,3500

1.235,6600

 

 7 Dic

1.428,1500

1.734,9500

1.702,6900

0,0000

 

 8 Dic

1.388,3800

1.741,9800

0,0000

0,0000

 

 9 Dic

1.382,5600

1.713,2300

0,0000

1.232,1500

 

 10 Dic

1.379,4500

0,0000

1.715,0500

1.258,3400

 

 11 Dic

0,0000

0,0000

1.707,6500

1.260,1700

 

 12 Dic

0,0000

1.669,0100

1.716,1900

1.231,0400

 

 13 Dic

1.397,4500

1.664,5000

1.691,1100

1.233,7700

 

 14 Dic

1.397,3000

1.619,3500

1.694,5700

0,0000

 

 15 Dic

1.385,0300

1.585,5200

0,0000

0,0000

 

 16 Dic

1.376,1300

1.587,2600

0,0000

1.235,2700

 

 17 Dic

1.373,7000

0,0000

1.696,0700

1.234,0700

 

 18 Dic

0,0000

0,0000

1.697,1500

1.233,1800

 

 19 Dic

0,0000

1.604,7100

1.667,1200

1.203,6600

 

 20 Dic

1.385,4000

1.610,4300

1.654,4000

1.193,0200

 

 21 Dic

1.391,1000

1.618,1300

1.651,9500

0,0000

 

 22 Dic

1.388,6500

1.606,6400

0,0000

0,0000

 

 23 Dic

1.378,5200

1.607,3800

0,0000

1.201,1600

 

 24 Dic

1.383,7200

0,0000

1.661,4900

1.202,2800

 

 25 Dic

0,0000

0,0000

0,0000

0,0000

 

 26 Dic

0,0000

1.606,9000

1.661,7500

1.212,2000

 

 27 Dic

1.381,2500

1.594,5700

1.654,8200

1.217,9700

 

 28 Dic

1.402,3000

1.591,7800

1.661,2000

0,0000

 

 29 Dic

1.404,5000

1.532,9400

0,0000

0,0000

 

 30 Dic

1.408,3200

1.563,7000

0,0000

1.207,1100

 

 31 Dic

1.420,7800

0,0000

1.675,3500

1.205,6500

 
Contactar con:  
     Juan Pablo Murillo Rojas, 2243-3758 
     Pedro Páez Rivera, 2243-3772 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version