Precio internacional del oro
EUA Dólares / Onza Troy
 
 

 

2012

2013

2014

2015

2016

 

 1 Ene

0,000

0,000

0,000

 

 2 Ene

1.567,020

1.690,600

1.221,480

1.171,510

 

 3 Ene

1.593,890

1.678,840

1.228,740

 

 4 Ene

1.610,150

1.645,600

0,000

1.078,030

 

 5 Ene

1.599,100

0,000

0,000

1.195,330

1.079,130

 

 6 Ene

1.624,300

0,000

1.241,300

1.211,430

1.087,650

 

 7 Ene

0,000

1.646,740

1.229,920

1.212,170

1.102,080

 

 8 Ene

0,000

1.656,950

1.222,660

1.212,390

1.102,010

 

 9 Ene

1.620,320

1.659,050

1.226,790

1.213,920

 

 10 Ene

1.636,200

1.669,690

1.241,310

 

 11 Ene

1.638,450

1.671,030

0,000

1.103,030

 

 12 Ene

1.655,200

0,000

0,000

1.222,920

1.087,480

 

 13 Ene

1.637,670

0,000

1.247,540

1.239,530

1.085,490

 

 14 Ene

0,000

1.671,920

1.249,260

1.240,040

1.086,140

 

 15 Ene

0,000

1.681,250

1.237,150

1.251,580

1.095,440

 

 16 Ene

1.643,520

1.676,830

1.243,400

1.267,340

 

 17 Ene

1.661,400

1.669,920

1.249,230

 

 18 Ene

1.652,400

1.692,150

0,000

1.091,090

 

 19 Ene

1.659,630

0,000

0,000

1.276,400

1.088,260

 

 20 Ene

1.651,680

0,000

1.255,820

1.285,930

1.102,210

 

 21 Ene

0,000

1.688,820

1.239,120

1.303,540

1.096,050

 

 22 Ene

0,000

1.688,550

1.241,150

1.300,240

1.095,230

 

 23 Ene

1.668,300

1.694,000

1.252,320

1.297,510

 

 24 Ene

1.665,100

1.671,980

1.266,660

 

 25 Ene

1.654,650

1.661,440

0,000

1.105,300

 

 26 Ene

1.727,430

0,000

0,000

1.284,660

1.116,460

 

 27 Ene

1.722,700

0,000

1.263,000

1.287,670

1.118,580

 

 28 Ene

0,000

1.654,970

1.258,620

1.284,630

1.120,940

 

 29 Ene

0,000

1.661,700

1.267,080

1.270,250

1.114,410

 

 30 Ene

1.730,090

1.676,280

1.242,200

1.262,470

 

 31 Ene

1.744,130

1.671,340

1.251,910

 

 1 Feb

1.745,900

1.673,320

0,000

1.121,060

 

 2 Feb

1.745,960

0,000

0,000

1.267,890

1.128,050

 

 3 Feb

1.749,930

0,000

1.248,320

1.264,480

1.127,440

 

 4 Feb

0,000

1.662,760

1.248,350

1.266,790

1.152,470

 

 5 Feb

0,000

1.682,620

1.266,470

1.258,900

1.154,780

 

 6 Feb

1.717,740

1.673,870

1.261,000

1.240,570

 

 7 Feb

1.722,250

1.666,250

1.259,900

 

 8 Feb

1.740,430

1.668,900

0,000

1.182,390

 

 9 Feb

1.734,750

0,000

0,000

1.237,660

1.196,850

 

 10 Feb

1.708,450

0,000

1.274,740

1.237,170

1.189,870

 

 11 Feb

0,000

1.646,070

1.279,130

1.234,090

1.239,910

 

 12 Feb

0,000

1.647,620

1.290,730

1.224,530

1.236,390

 

 13 Feb

1.724,100

1.650,670

1.293,480

1.227,480

 

 14 Feb

1.717,680

1.647,650

1.317,260

 

 15 Feb

1.736,050

1.615,300

0,000

1.210,040

 

 16 Feb

1.710,960

0,000

0,000

1.232,900

1.214,890

 

 17 Feb

1.734,270

0,000

1.326,200

1.224,060

1.207,730

 

 18 Feb

0,000

1.610,930

1.320,540

1.206,380

1.206,560

 

 19 Feb

0,000

1.609,220

1.319,470

1.215,160

1.223,550

 

 20 Feb

1.732,820

1.593,340

1.316,050

1.210,530

 

 21 Feb

1.746,180

1.569,860

1.322,670

 

 22 Feb

1.751,070

1.573,050

0,000

1.208,630

 

 23 Feb

1.782,650

0,000

0,000

1.202,280

1.218,740

 

 24 Feb

1.779,040

0,000

1.334,500

1.195,960

1.243,580

 

 25 Feb

0,000

1.586,480

1.334,260

1.205,700

1.234,740

 

 26 Feb

0,000

1.597,050

1.332,600

1.217,900

1.227,100

 

 27 Feb

1.773,330

1.607,300

1.331,920

1.209,670

 

 28 Feb

1.781,220

1.593,740

1.330,630

 

 29 Feb

1.780,180

1.229,240

 

 1 Mar

1.709,140

1.581,640

0,000

1.241,140

 

 2 Mar

1.712,350

0,000

0,000

1.217,600

1.233,850

 

 3 Mar

0,000

0,000

1.347,440

1.206,250

1.241,680

 

 4 Mar

0,000

1.578,290

1.333,100

1.204,470

1.263,870

 

 5 Mar

1.707,320

1.581,830

1.337,040

1.203,790

 

 6 Mar

1.677,140

1.573,520

1.336,590

1.197,120

 

 7 Mar

1.677,970

1.582,240

1.351,130

1.268,300

 

 8 Mar

1.695,100

1.564,320

0,000

1.273,400

 

 9 Mar

1.684,180

0,000

0,000

1.171,710

1.250,650

 

 10 Mar

0,000

0,000

1.340,900

1.166,170

1.253,570

 

 11 Mar

0,000

1.579,760

1.348,810

1.153,030

1.267,580

 

 12 Mar

1.695,720

1.594,890

1.365,610

1.157,770

 

 13 Mar

1.687,060

1.594,100

1.366,390

1.157,680

 

 14 Mar

1.647,280

1.586,400

1.386,840

1.246,610

 

 15 Mar

1.642,200

1.595,180

0,000

1.232,270

 

 16 Mar

1.655,380

0,000

0,000

1.157,680

1.231,340

 

 17 Mar

0,000

0,000

1.377,840

1.155,540

1.263,060

 

 18 Mar

0,000

1.607,390

1.355,470

1.149,040

1.252,190

 

 19 Mar

1.656,640

1.605,550

1.339,980

1.164,180

 

 20 Mar

1.652,400

1.609,080

1.324,570

1.174,650

 

 21 Mar

1.656,600

1.614,940

1.336,250

1.247,070

 

 22 Mar

1.629,550

1.607,560

0,000

1.254,460

 

 23 Mar

1.661,300

0,000

0,000

1.183,010

1.217,170

 

 24 Mar

0,000

0,000

1.316,180

1.190,610

1.216,790

 

 25 Mar

0,000

1.596,550

1.314,020

1.197,330

 

 26 Mar

1.683,970

1.596,980

1.310,360

1.206,140

 

 27 Mar

1.693,500

1.601,760

1.298,280

1.199,670

 

 28 Mar

1.676,400

1.596,820

1.296,200

1.221,780

 

 29 Mar

1.657,730

1.598,750

0,000

1.224,890

 

 30 Mar

1.664,050

0,000

0,000

1.186,970

1.234,180

 

 31 Mar

0,000

0,000

1.293,240

1.187,240

1.235,850

 

 1 Abr

0,000

1.598,320

1.280,110

1.202,680

1.213,000

 

 2 Abr

1.675,180

1.580,970

1.291,860

1.202,600

 

 3 Abr

1.677,050

1.573,150

1.284,200

1.202,870

 

 4 Abr

1.624,600

1.549,050

1.297,080

1.218,460

 

 5 Abr

1.631,230

1.565,840

0,000

1.232,800

 

 6 Abr

1.636,430

0,000

0,000

1.220,910

1.220,240

 

 7 Abr

0,000

0,000

1.299,330

1.210,790

1.239,830

 

 8 Abr

0,000

1.574,330

1.309,460

1.206,200

1.237,810

 

 9 Abr

1.644,900

1.581,820

1.303,630

1.194,540

 

 10 Abr

1.636,880

1.575,240

1.320,010

1.207,100

 

 11 Abr

1.659,130

1.561,450

1.318,420

1.257,900

 

 12 Abr

1.666,130

1.534,130

0,000

1.258,350

 

 13 Abr

1.667,450

0,000

0,000

1.199,310

1.244,970

 

 14 Abr

0,000

0,000

1.326,350

1.195,630

1.235,440

 

 15 Abr

0,000

1.396,560

1.298,990

1.194,020

1.229,280

 

 16 Abr

1.652,650

1.377,380

1.298,760

1.197,040

 

 17 Abr

1.644,180

1.383,140

1.295,190

1.203,910

 

 18 Abr

1.642,700

1.385,880

0,000

1.233,170

 

 19 Abr

1.646,180

1.402,020

0,000

1.255,180

 

 20 Abr

1.642,210

0,000

0,000

1.195,990

1.252,190

 

 21 Abr

0,000

0,000

1.287,950

1.197,670

1.249,300

 

 22 Abr

0,000

1.423,050

1.287,050

1.193,390

1.243,180

 

 23 Abr

1.628,320

1.410,970

1.283,990

1.188,700

 

 24 Abr

1.643,790

1.429,890

1.292,560

1.178,110

 

 25 Abr

1.638,500

1.453,720

1.304,110

1.238,550

 

 26 Abr

1.653,520

1.472,290

0,000

1.242,400

 

 27 Abr

1.663,450

0,000

0,000

1.186,420

1.247,500

 

 28 Abr

0,000

0,000

1.299,190

1.202,930

1.254,530

 

 29 Abr

0,000

1.465,200

1.298,820

1.208,950

1.286,340

 

 30 Abr

1.657,230

1.471,870

1.287,300

1.185,950

 

 1 May

1.662,430

1.457,580

1.284,300

1.178,590

 

 2 May

1.647,700

1.472,040

1.285,060

1.294,110

 

 3 May

1.635,270

1.470,750

0,000

 

 4 May

1.644,150

0,000

0,000

1.187,990

 

 5 May

0,000

0,000

1.311,740

1.198,440

 

 6 May

0,000

1.466,310

1.305,850

1.194,050

 

 7 May

1.637,440

1.444,790

1.295,670

1.187,220

 

 8 May

1.610,680

1.468,470

1.289,300

1.186,570

 

 9 May

1.587,010

1.465,320

1.291,010

 

 10 May

1.599,460

1.423,310

0,000

 

 11 May

1.589,350

0,000

0,000

1.189,920

 

 12 May

0,000

0,000

1.299,390

1.191,220

 

 13 May

0,000

1.431,430

1.295,620

1.214,880

 

 14 May

1.557,850

1.435,240

1.305,800

1.221,750

 

 15 May

1.554,210

1.412,590

1.298,470

1.218,680

 

 16 May

1.548,600

1.381,820

1.291,880

 

 17 May

1.550,240

1.369,780

0,000

 

 18 May

1.592,660

0,000

0,000

1.224,050

 

 19 May

0,000

0,000

1.299,700

1.215,420

 

 20 May

0,000

1.358,360

1.288,900

1.209,420

 

 21 May

1.593,300

1.362,050

1.288,350

1.206,860

 

 22 May

1.580,530

1.403,050

1.298,670

1.204,020

 

 23 May

1.539,270

1.386,720

1.293,190

 

 24 May

1.570,780

1.390,800

0,000

 

 25 May

1.568,730

0,000

0,000

1.205,780

 

 26 May

0,000

0,000

1.292,760

1.187,720

 

 27 May

0,000

1.393,910

1.275,800

1.187,200

 

 28 May

1.576,750

1.375,690

1.263,260

1.185,640

 

 29 May

1.581,350

1.386,150

1.254,760

1.192,010

 

 30 May

1.542,140

1.415,810

1.251,720

 

 31 May

1.557,790

1.397,550

0,000

 

 1 Jun

1.594,180

0,000

0,000

1.199,970

 

 2 Jun

0,000

0,000

1.246,500

1.193,570

 

 3 Jun

0,000

1.411,400

1.242,440

1.190,750

 

 4 Jun

1.619,680

1.398,650

1.246,950

1.178,230

 

 5 Jun

1.614,850

1.405,360

1.253,460

1.165,200

 

 6 Jun

1.639,750

1.402,900

1.248,370

 

 7 Jun

1.605,950

1.385,090

0,000

 

 8 Jun

1.578,410

0,000

0,000

1.172,280

 

 9 Jun

0,000

0,000

1.254,240

1.177,420

 

 10 Jun

0,000

1.383,120

1.260,210

1.188,840

 

 11 Jun

1.586,250

1.376,730

1.262,180

1.178,410

 

 12 Jun

1.609,820

1.384,830

1.266,000

1.181,610

 

 13 Jun

1.619,550

1.381,280

1.272,930

 

 14 Jun

1.614,680

1.388,990

0,000

 

 15 Jun

1.627,800

0,000

0,000

1.181,780

 

 16 Jun

0,000

0,000

1.274,850

1.178,100

 

 17 Jun

0,000

1.382,660

1.268,700

1.178,700

 

 18 Jun

1.617,600

1.367,710

1.270,410

1.202,660

 

 19 Jun

1.623,130

1.372,750

1.293,680

1.203,970

 

 20 Jun

1.599,190

1.293,580

1.313,070

 

 21 Jun

1.574,820

1.294,980

0,000

 

 22 Jun

1.560,970

0,000

0,000

1.186,860

 

 23 Jun

0,000

0,000

1.313,800

1.178,700

 

 24 Jun

0,000

1.284,710

1.318,480

1.174,860

 

 25 Jun

1.572,480

1.273,510

1.318,260

1.173,290

 

 26 Jun

1.575,020

1.238,700

1.314,950

1.171,300

 

 27 Jun

1.573,100

1.231,850

1.319,470

 

 28 Jun

1.562,550

1.197,540

0,000

 

 29 Jun

1.599,630

0,000

0,000

1.175,550

 

 30 Jun

0,000

0,000

1.316,340

1.170,970

 

 1 Jul

0,000

1.237,970

1.328,800

1.169,300

 

 2 Jul

1.594,950

1.249,430

1.326,660

1.164,810

 

 3 Jul

1.619,680

1.257,110

1.320,670

1.167,940

 

 4 Jul

1.614,950

1.251,900

1.319,880

 

 5 Jul

1.604,730

1.212,830

0,000

 

 6 Jul

1.587,530

0,000

0,000

1.166,830

 

 7 Jul

0,000

0,000

1.314,050

1.158,480

 

 8 Jul

0,000

1.233,800

1.316,770

1.160,200

 

 9 Jul

1.585,130

1.248,990

1.322,590

1.164,900

 

 10 Jul

1.594,130

1.253,440

1.339,880

1.160,420

 

 11 Jul

1.579,850

1.285,360

1.335,330

 

 12 Jul

1.555,900

1.282,480

0,000

 

 13 Jul

1.594,680

0,000

0,000

1.154,550

 

 14 Jul

0,000

0,000

1.306,500

1.157,720

 

 15 Jul

0,000

1.284,200

1.308,050

1.148,510

 

 16 Jul

1.588,890

1.292,230

1.301,720

1.146,330

 

 17 Jul

1.584,270

1.294,790

1.304,550

1.133,470

 

 18 Jul

1.576,200

1.283,430

1.308,510

 

 19 Jul

1.585,850

1.297,170

 

 20 Jul

1.576,400

0,000

1.112,650

 

 21 Jul

0,000

0,000

1.313,000

1.107,160

 

 22 Jul

0,000

1.328,320

1.305,690

1.088,550

 

 23 Jul

1.573,400

1.332,240

1.307,700

1.097,280

 

 24 Jul

1.578,030

1.336,760

1.292,550

1.081,840

 

 25 Jul

1.604,450

1.333,900

1.307,150

 

 26 Jul

1.616,100

1.324,650

 

 27 Jul

1.619,820

0,000

1.099,090

 

 28 Jul

0,000

0,000

1.304,490

1.094,790

 

 29 Jul

0,000

1.329,650

1.299,520

1.092,150

 

 30 Jul

1.621,350

1.323,630

1.295,640

1.086,010

 

 31 Jul

1.619,200

1.316,980

1.286,700

1.097,180

 

 1 Ago

1.600,150

1.310,750

1.293,750

 

 2 Ago

1.588,630

1.311,750

 

 3 Ago

1.593,320

0,000

1.091,710

 

 4 Ago

0,000

0,000

1.290,030

1.091,560

 

 5 Ago

0,000

1.309,510

1.284,480

1.084,620

 

 6 Ago

1.609,850

1.282,200

1.307,780

1.089,600

 

 7 Ago

1.612,000

1.282,760

1.305,110

1.095,930

 

 8 Ago

1.613,230

1.296,160

1.311,990

 

 9 Ago

1.611,700

1.310,490

 

 10 Ago

1.623,320

0,000

1.097,810

 

 11 Ago

0,000

0,000

1.307,680

1.112,480

 

 12 Ago

0,000

1.340,390

1.316,530

1.118,900

 

 13 Ago

1.622,500

1.331,500

1.312,710

1.115,790

 

 14 Ago

1.597,150

1.333,280

1.313,290

1.120,090

 

 15 Ago

1.603,100

1.366,310

1.304,830

 

 16 Ago

1.611,570

1.368,600

 

 17 Ago

1.614,000

0,000

1.118,770

 

 18 Ago

0,000

0,000

1.296,910

1.111,810

 

 19 Ago

0,000

1.364,970

1.296,610

1.126,600

 

 20 Ago

1.616,450

1.371,340

1.296,300

1.149,570

 

 21 Ago

1.639,000

1.364,100

1.277,240

1.157,560

 

 22 Ago

1.642,600

1.378,620

1.278,570

 

 23 Ago

1.666,450

1.390,990

 

 24 Ago

1.667,200

0,000

1.162,100

 

 25 Ago

0,000

0,000

1.278,010

1.137,570

 

 26 Ago

0,000

1.396,280

1.284,500

1.118,540

 

 27 Ago

1.669,950

1.421,940

1.283,570

1.120,810

 

 28 Ago

1.668,950

1.421,710

1.291,020

1.137,100

 

 29 Ago

1.658,650

1.404,040

1.289,420

 

 30 Ago

1.661,250

1.396,940

 

 31 Ago

1.669,550

0,000

1.128,710

 

 1 Set

0,000

0,000

1.286,220

1.142,160

 

 2 Set

0,000

1.394,360

1.264,510

1.137,930

 

 3 Set

1.690,800

1.401,750

1.265,890

1.124,200

 

 4 Set

1.690,800

1.389,190

1.274,500

1.118,460

 

 5 Set

1.691,970

1.384,160

1.266,580

 

 6 Set

1.702,530

1.388,260

 

 7 Set

1.727,350

0,000

1.119,770

 

 8 Set

0,000

0,000

1.263,290

1.121,490

 

 9 Set

0,000

1.390,190

1.254,050

1.112,170

 

 10 Set

1.732,750

1.361,420

1.248,400

1.110,530

 

 11 Set

1.735,630

1.359,930

1.244,240

1.101,470

 

 12 Set

1.733,600

1.330,110

1.233,610

 

 13 Set

1.733,100

1.316,200

 

 14 Set

1.772,570

0,000

1.105,890

 

 15 Set

0,000

0,000

1.233,280

1.105,250

 

 16 Set

0,000

1.321,780

1.235,580

1.119,860

 

 17 Set

1.770,800

1.308,810

1.236,880

1.118,680

 

 18 Set

1.769,150

1.301,210

1.220,430

1.139,690

 

 19 Set

1.768,430

1.364,650

1.221,610

 

 20 Set

1.764,400

1.348,060

 

 21 Set

1.784,000

0,000

1.132,660

 

 22 Set

0,000

0,000

1.214,030

1.123,880

 

 23 Set

0,000

1.324,570

1.223,150

1.132,290

 

 24 Set

1.762,350

1.314,230

1.218,180

1.154,840

 

 25 Set

1.771,950

1.324,310

1.210,670

1.147,380

 

 26 Set

1.744,250

1.331,100

1.216,330

 

 27 Set

1.763,000

1.337,890

 

 28 Set

1.772,450

0,000

1.134,380

 

 29 Set

0,000

0,000

1.220,740

1.133,020

 

 30 Set

0,000

1.326,400

1.214,130

1.115,160

 

 1 Oct

1.786,100

1.294,920

1.215,760

1.116,850

 

 2 Oct

1.775,540

1.309,160

1.215,540

1.136,760

 

 3 Oct

1.773,730

1.315,040

1.193,270

 

 4 Oct

1.789,800

1.309,330

 

 5 Oct

1.787,500

0,000

1.138,580

 

 6 Oct

0,000

0,000

1.197,660

1.149,190

 

 7 Oct

0,000

1.323,300

1.210,940

1.143,650

 

 8 Oct

1.774,900

1.327,350

1.218,590

1.141,160

 

 9 Oct

1.774,220

1.298,300

1.226,100

1.155,100

 

 10 Oct

1.761,820

1.301,660

1.221,820

 

 11 Oct

1.769,650

1.266,640

 

 12 Oct

1.764,070

0,000

1.163,850

 

 13 Oct

0,000

0,000

1.230,180

1.165,520

 

 14 Oct

0,000

1.283,820

1.232,230

1.174,780

 

 15 Oct

1.737,550

1.272,750

1.245,020

1.181,330

 

 16 Oct

1.744,380

1.271,910

1.237,460

1.182,930

 

 17 Oct

1.749,880

1.314,320

1.238,520

 

 18 Oct

1.744,100

1.315,890

 

 19 Oct

1.734,800

0,000

1.175,460

 

 20 Oct

0,000

0,000

1.245,100

1.177,150

 

 21 Oct

0,000

1.317,840

1.250,940

1.167,200

 

 22 Oct

1.726,250

1.333,360

1.245,020

1.167,970

 

 23 Oct

1.708,550

1.334,160

1.235,510

1.163,310

 

 24 Oct

1.707,500

1.343,240

1.233,990

 

 25 Oct

1.716,270

1.347,510

 

 26 Oct

1.716,680

0,000

1.168,060

 

 27 Oct

0,000

0,000

1.228,690

1.166,950

 

 28 Oct

0,000

1.356,430

1.231,330

1.181,710

 

 29 Oct

1.712,450

1.351,920

1.223,880

1.153,800

 

 30 Oct

1.712,750

1.356,070

1.203,960

1.142,570

 

 31 Oct

1.719,350

1.324,500

1.167,610

 

 1 Nov

1.719,150

1.307,480

 

 2 Nov

1.693,100

0,000

1.137,160

 

 3 Nov

0,000

0,000

1.170,310

1.127,920

 

 4 Nov

0,000

1.318,420

1.167,490

1.120,010

 

 5 Nov

1.681,850

1.314,030

1.144,650

1.108,490

 

 6 Nov

1.690,570

1.317,280

1.142,390

1.086,440

 

 7 Nov

1.725,630

1.306,350

1.152,660

 

 8 Nov

1.714,050

1.293,850

 

 9 Nov

1.735,790

0,000

1.090,560

 

 10 Nov

0,000

0,000

1.167,340

1.088,640

 

 11 Nov

0,000

1.283,480

1.156,860

1.087,090

 

 12 Nov

1.734,450

1.281,750

1.167,750

1.078,280

 

 13 Nov

1.718,550

1.274,930

1.163,860

1.081,430

 

 14 Nov

1.729,750

1.283,790

1.150,650

 

 15 Nov

1.723,990

1.287,440

 

 16 Nov

1.711,020

0,000

1.088,240

 

 17 Nov

0,000

0,000

1.186,290

1.079,480

 

 18 Nov

0,000

1.282,800

1.198,580

1.069,360

 

 19 Nov

1.730,660

1.274,220

1.198,010

1.071,340

 

 20 Nov

1.730,520

1.263,160

1.191,490

1.082,110

 

 21 Nov

1.726,170

1.241,560

1.203,000

 

 22 Nov

1.731,650

1.245,770

 

 23 Nov

1.733,020

0,000

1.069,030

 

 24 Nov

0,000

0,000

1.197,590

1.075,540

 

 25 Nov

0,000

1.235,150

1.193,470

1.070,240

 

 26 Nov

1.750,420

1.246,680

1.199,360

1.071,930

 

 27 Nov

1.745,790

1.252,020

1.195,180

1.055,650

 

 28 Nov

1.711,620

1.243,580

1.182,020

 

 29 Nov

1.725,220

1.251,550

 

 30 Nov

1.723,790

0,000

1.059,100

 

 1 Dic

0,000

0,000

1.184,020

1.068,690

 

 2 Dic

0,000

1.237,900

1.200,100

1.059,250

 

 3 Dic

1.715,780

1.220,170

1.204,470

1.057,070

 

 4 Dic

1.694,270

1.225,750

1.210,820

1.073,780

 

 5 Dic

1.695,670

1.223,670

1.197,280

 

 6 Dic

1.687,350

1.235,660

 

 7 Dic

1.702,690

0,000

1.079,700

 

 8 Dic

0,000

0,000

1.197,300

1.077,010

 

 9 Dic

0,000

1.232,150

1.216,720

1.084,780

 

 10 Dic

1.715,050

1.258,340

1.227,120

1.072,170

 

 11 Dic

1.707,650

1.260,170

1.218,790

1.064,200

 

 12 Dic

1.716,190

1.231,040

1.222,380

 

 13 Dic

1.691,110

1.233,770

 

 14 Dic

1.694,570

0,000

1.073,000

 

 15 Dic

0,000

0,000

1.210,000

1.063,550

 

 16 Dic

0,000

1.235,270

1.210,470

1.073,990

 

 17 Dic

1.696,070

1.234,070

1.197,620

1.054,210

 

 18 Dic

1.697,150

1.233,180

1.202,880

1.061,190

 

 19 Dic

1.667,120

1.203,660

1.197,090

 

 20 Dic

1.654,400

1.193,020

 

 21 Dic

1.651,950

0,000

1.075,300

 

 22 Dic

0,000

0,000

1.195,450

1.077,490

 

 23 Dic

0,000

1.201,160

1.176,690

1.070,130

 

 24 Dic

1.661,490

1.202,280

1.175,200

1.073,100

 

 25 Dic

0,000

0,000

 

 26 Dic

1.661,750

1.212,200

1.197,360

 

 27 Dic

1.654,820

1.217,970

 

 28 Dic

1.661,200

0,000

1.070,820

 

 29 Dic

0,000

0,000

1.194,210

1.072,200

 

 30 Dic

0,000

1.207,110

1.198,440

1.060,510

 

 31 Dic

1.675,350

1.205,650

1.184,860

1.061,420

 
Contactar con:  
     Karen Brenes Vega, 2243-3689 
     Juan Pablo Murillo Rojas, 2243-3758 
     Pedro Páez Rivera, 2243-3772 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version