|
|
|
1999 |
2000 |
2001 |
2002 |
2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
|
|
|
|
1 Ene
|
271,19
|
297,96
|
317,74
|
341,40
|
378,39
|
418,04
|
457,58
|
495,65
|
515,84
|
495,23
|
550,08
|
558,67
|
|
|
|
|
2 Ene
|
271,19
|
297,96
|
317,74
|
341,40
|
378,39
|
418,04
|
457,58
|
495,65
|
515,84
|
495,23
|
550,08
|
558,67
|
|
|
|
|
3 Ene
|
271,19
|
297,96
|
317,87
|
341,42
|
378,49
|
418,12
|
457,58
|
495,80
|
515,72
|
495,24
|
547,10
|
558,67
|
|
|
|
|
4 Ene
|
271,19
|
297,95
|
317,90
|
341,65
|
378,60
|
418,12
|
458,02
|
495,49
|
515,68
|
495,15
|
547,10
|
558,67
|
|
|
|
|
5 Ene
|
271,16
|
298,08
|
318,05
|
341,78
|
378,60
|
418,12
|
457,84
|
496,18
|
515,84
|
495,12
|
547,10
|
558,15
|
|
|
|
|
6 Ene
|
271,31
|
298,13
|
318,12
|
341,78
|
378,60
|
418,13
|
458,32
|
496,38
|
515,87
|
495,12
|
547,27
|
559,89
|
|
|
|
|
7 Ene
|
271,44
|
298,23
|
318,12
|
341,78
|
378,80
|
418,30
|
458,96
|
496,49
|
515,87
|
495,12
|
552,43
|
564,54
|
|
|
|
|
8 Ene
|
271,59
|
298,35
|
318,12
|
341,87
|
378,85
|
418,46
|
458,81
|
496,49
|
515,87
|
494,91
|
553,63
|
570,40
|
|
|
|
|
9 Ene
|
271,74
|
298,35
|
318,15
|
341,94
|
379,11
|
418,54
|
458,81
|
496,49
|
515,85
|
494,80
|
553,93
|
572,06
|
|
|
|
|
10 Ene
|
271,74
|
298,35
|
318,31
|
342,10
|
379,24
|
418,76
|
458,81
|
496,52
|
515,87
|
494,77
|
554,00
|
572,06
|
|
|
|
|
11 Ene
|
271,74
|
298,45
|
318,35
|
342,15
|
379,35
|
418,76
|
459,11
|
496,57
|
515,93
|
494,80
|
554,00
|
572,06
|
|
|
|
|
12 Ene
|
271,86
|
298,46
|
318,44
|
342,36
|
379,35
|
418,76
|
458,76
|
497,01
|
516,02
|
494,86
|
554,00
|
567,67
|
|
|
|
|
13 Ene
|
271,87
|
298,59
|
318,50
|
342,36
|
379,35
|
418,81
|
459,36
|
497,33
|
516,04
|
494,86
|
553,82
|
564,49
|
|
|
|
|
14 Ene
|
272,09
|
298,69
|
318,50
|
342,36
|
379,58
|
418,86
|
459,40
|
497,26
|
516,04
|
494,86
|
553,36
|
561,30
|
|
|
|
|
15 Ene
|
272,21
|
298,71
|
318,50
|
342,49
|
379,70
|
419,20
|
459,69
|
497,26
|
516,04
|
494,87
|
550,83
|
556,33
|
|
|
|
|
16 Ene
|
272,35
|
298,71
|
318,61
|
342,56
|
379,88
|
419,30
|
459,69
|
497,26
|
516,12
|
494,86
|
549,88
|
552,43
|
|
|
|
|
17 Ene
|
272,35
|
298,71
|
318,63
|
342,75
|
379,94
|
419,51
|
459,69
|
497,34
|
516,16
|
494,75
|
549,57
|
552,43
|
|
|
|
|
18 Ene
|
272,35
|
298,77
|
318,79
|
342,89
|
380,23
|
419,51
|
459,87
|
497,42
|
516,23
|
494,72
|
549,57
|
552,43
|
|
|
|
|
19 Ene
|
272,44
|
298,83
|
318,88
|
343,07
|
380,23
|
419,51
|
459,63
|
497,52
|
516,23
|
494,35
|
549,57
|
556,25
|
|
|
|
|
20 Ene
|
272,55
|
299,00
|
318,91
|
343,07
|
380,23
|
419,68
|
460,16
|
497,85
|
516,29
|
494,35
|
549,15
|
556,60
|
|
|
|
|
21 Ene
|
272,71
|
299,09
|
318,91
|
343,07
|
380,41
|
419,68
|
460,22
|
498,03
|
516,29
|
494,35
|
549,53
|
552,30
|
|
|
|
|
22 Ene
|
272,78
|
299,24
|
318,91
|
343,20
|
380,49
|
419,99
|
460,40
|
498,03
|
516,29
|
494,24
|
549,50
|
546,50
|
|
|
|
|
23 Ene
|
272,97
|
299,24
|
319,00
|
343,21
|
380,82
|
420,27
|
460,40
|
498,03
|
516,33
|
494,10
|
549,61
|
558,97
|
|
|
|
|
24 Ene
|
272,97
|
299,24
|
319,08
|
343,46
|
380,93
|
420,25
|
460,40
|
498,05
|
516,38
|
494,03
|
550,34
|
558,97
|
|
|
|
|
25 Ene
|
272,97
|
299,31
|
319,17
|
343,59
|
381,00
|
420,25
|
460,59
|
498,14
|
516,41
|
494,08
|
550,34
|
558,97
|
|
|
|
|
26 Ene
|
273,04
|
299,31
|
319,31
|
343,74
|
381,00
|
420,25
|
460,27
|
498,31
|
516,44
|
494,05
|
550,34
|
557,12
|
|
|
|
|
27 Ene
|
273,21
|
299,46
|
319,31
|
343,74
|
381,00
|
420,44
|
460,85
|
498,57
|
516,51
|
494,05
|
553,98
|
554,91
|
|
|
|
|
28 Ene
|
273,40
|
299,50
|
319,31
|
343,74
|
381,28
|
420,44
|
461,13
|
498,67
|
516,51
|
494,05
|
554,76
|
557,42
|
|
|
|
|
29 Ene
|
273,44
|
299,40
|
319,31
|
343,80
|
381,33
|
420,73
|
461,06
|
498,67
|
516,51
|
494,01
|
555,02
|
551,64
|
|
|
|
|
30 Ene
|
273,53
|
299,40
|
319,45
|
343,93
|
381,49
|
420,73
|
461,06
|
498,67
|
516,58
|
493,99
|
555,16
|
555,00
|
|
|
|
|
31 Ene
|
273,53
|
299,40
|
319,45
|
344,14
|
381,72
|
421,04
|
461,06
|
498,77
|
517,11
|
493,93
|
555,51
|
555,00
|
|
|
|
|
1 Feb
|
273,53
|
299,56
|
319,58
|
344,21
|
381,73
|
421,04
|
461,30
|
498,81
|
517,25
|
493,82
|
555,51
|
555,00
|
|
|
|
|
2 Feb
|
273,67
|
299,63
|
319,68
|
344,34
|
381,73
|
421,04
|
461,13
|
499,10
|
517,22
|
493,72
|
555,51
|
554,07
|
|
|
|
|
3 Feb
|
273,73
|
299,74
|
319,71
|
344,34
|
381,73
|
421,22
|
461,70
|
499,15
|
517,16
|
493,72
|
555,57
|
553,46
|
|
|
|
|
4 Feb
|
273,86
|
299,93
|
319,71
|
344,34
|
382,04
|
421,08
|
461,75
|
499,44
|
517,16
|
493,72
|
555,75
|
552,08
|
|
|
|
|
5 Feb
|
274,04
|
299,94
|
319,71
|
344,59
|
382,01
|
421,43
|
461,84
|
499,44
|
517,16
|
493,72
|
556,47
|
552,28
|
|
|
|
|
6 Feb
|
274,21
|
299,94
|
319,79
|
344,65
|
382,28
|
421,71
|
461,84
|
499,44
|
517,18
|
493,70
|
556,24
|
549,89
|
|
|
|
|
7 Feb
|
274,21
|
299,94
|
319,77
|
344,80
|
382,51
|
421,75
|
461,84
|
499,40
|
517,17
|
493,68
|
556,05
|
549,89
|
|
|
|
|
8 Feb
|
274,21
|
299,98
|
319,92
|
344,99
|
382,52
|
421,75
|
461,98
|
499,37
|
517,24
|
493,66
|
556,05
|
549,89
|
|
|
|
|
9 Feb
|
274,29
|
300,09
|
319,99
|
345,06
|
382,52
|
421,75
|
461,74
|
499,57
|
517,23
|
493,63
|
556,05
|
548,45
|
|
|
|
|
10 Feb
|
274,36
|
300,14
|
320,13
|
345,06
|
382,52
|
421,88
|
462,33
|
500,15
|
517,26
|
493,63
|
556,18
|
551,47
|
|
|
|
|
11 Feb
|
274,53
|
300,28
|
320,13
|
345,06
|
382,80
|
421,98
|
462,89
|
500,13
|
517,26
|
493,63
|
556,98
|
551,78
|
|
|
|
|
12 Feb
|
274,62
|
300,28
|
320,13
|
345,20
|
382,79
|
422,16
|
462,66
|
500,13
|
517,26
|
493,65
|
557,49
|
545,05
|
|
|
|
|
13 Feb
|
274,74
|
300,28
|
320,21
|
345,31
|
383,09
|
422,23
|
462,66
|
500,13
|
517,24
|
493,63
|
557,78
|
545,16
|
|
|
|
|
14 Feb
|
274,74
|
300,28
|
320,20
|
345,50
|
383,19
|
422,47
|
462,66
|
500,08
|
517,26
|
493,63
|
558,12
|
545,16
|
|
|
|
|
15 Feb
|
274,74
|
300,39
|
320,36
|
345,62
|
383,36
|
422,47
|
462,99
|
500,02
|
517,27
|
493,48
|
558,12
|
545,16
|
|
|
|
|
16 Feb
|
274,90
|
300,43
|
320,44
|
345,78
|
383,36
|
422,47
|
462,79
|
500,34
|
517,30
|
493,45
|
558,12
|
544,74
|
|
|
|
|
17 Feb
|
274,95
|
300,50
|
320,49
|
345,78
|
383,36
|
422,60
|
463,10
|
500,61
|
517,26
|
493,45
|
558,18
|
549,35
|
|
|
|
|
18 Feb
|
275,08
|
300,65
|
320,49
|
345,78
|
383,49
|
422,57
|
463,26
|
500,72
|
517,26
|
493,45
|
558,30
|
550,20
|
|
|
|
|
19 Feb
|
275,24
|
300,67
|
320,49
|
345,93
|
383,60
|
422,92
|
463,38
|
500,72
|
517,26
|
493,40
|
559,00
|
547,16
|
|
|
|
|
20 Feb
|
275,32
|
300,67
|
320,55
|
345,97
|
383,91
|
422,98
|
463,38
|
500,72
|
517,27
|
493,34
|
559,12
|
545,76
|
|
|
|
|
21 Feb
|
275,32
|
300,67
|
320,65
|
346,21
|
384,12
|
423,13
|
463,38
|
500,70
|
517,19
|
493,30
|
559,28
|
545,76
|
|
|
|
|
22 Feb
|
275,32
|
300,80
|
320,67
|
346,37
|
384,21
|
423,13
|
463,60
|
500,78
|
517,15
|
493,25
|
559,28
|
545,76
|
|
|
|
|
23 Feb
|
275,45
|
300,81
|
320,80
|
346,48
|
384,21
|
423,13
|
463,24
|
500,87
|
517,16
|
493,27
|
559,28
|
545,06
|
|
|
|
|
24 Feb
|
275,61
|
300,89
|
320,85
|
346,48
|
384,21
|
423,38
|
463,85
|
501,49
|
517,03
|
493,27
|
559,41
|
548,46
|
|
|
|
|
25 Feb
|
275,68
|
301,05
|
320,85
|
346,48
|
384,46
|
423,40
|
464,49
|
501,27
|
517,03
|
493,27
|
559,64
|
547,02
|
|
|
|
|
26 Feb
|
275,85
|
301,10
|
320,85
|
346,60
|
384,50
|
423,68
|
464,25
|
501,27
|
517,03
|
493,29
|
559,82
|
546,74
|
|
|
|
|
27 Feb
|
275,94
|
301,10
|
320,96
|
346,74
|
384,78
|
423,82
|
464,25
|
501,27
|
516,98
|
493,32
|
560,24
|
548,54
|
|
|
|
|
28 Feb
|
275,94
|
301,10
|
321,00
|
347,01
|
384,89
|
423,94
|
464,25
|
501,38
|
517,01
|
493,45
|
560,41
|
548,54
|
|
|
|
|
29 Feb
|
|
301,18
|
|
|
|
423,94
|
|
|
|
493,21
|
|
|
|
|
|
|
1 Mar
|
275,94
|
301,25
|
321,13
|
347,06
|
385,06
|
423,94
|
464,37
|
501,37
|
516,99
|
493,09
|
560,41
|
548,54
|
|
|
|
|
2 Mar
|
276,08
|
301,32
|
321,20
|
347,20
|
385,06
|
424,20
|
464,05
|
501,63
|
516,93
|
493,09
|
560,41
|
545,67
|
|
|
|
|
3 Mar
|
276,20
|
301,50
|
321,21
|
347,20
|
385,06
|
424,11
|
464,79
|
501,73
|
516,87
|
493,09
|
560,57
|
544,60
|
|
|
|
|
4 Mar
|
276,27
|
301,56
|
321,21
|
347,20
|
385,11
|
424,48
|
464,61
|
501,98
|
516,87
|
492,93
|
560,77
|
544,40
|
|
|
|
|
5 Mar
|
276,49
|
301,56
|
321,21
|
347,35
|
385,23
|
424,53
|
464,97
|
501,98
|
516,87
|
492,96
|
560,83
|
543,29
|
|
|
|
|
6 Mar
|
276,53
|
301,56
|
321,40
|
347,52
|
385,48
|
424,71
|
464,97
|
501,98
|
516,87
|
492,98
|
561,23
|
542,11
|
|
|
|
|
7 Mar
|
276,53
|
301,61
|
321,42
|
347,62
|
385,71
|
424,71
|
464,97
|
502,04
|
516,84
|
492,90
|
561,50
|
542,11
|
|
|
|
|
8 Mar
|
276,53
|
301,61
|
321,53
|
347,72
|
385,82
|
424,71
|
465,05
|
501,95
|
516,80
|
492,86
|
561,50
|
542,11
|
|
|
|
|
9 Mar
|
276,68
|
301,75
|
321,61
|
347,91
|
385,82
|
424,89
|
464,85
|
502,28
|
516,81
|
492,86
|
561,50
|
540,38
|
|
|
|
|
10 Mar
|
276,78
|
301,84
|
321,72
|
347,91
|
385,82
|
424,89
|
465,57
|
502,85
|
516,85
|
492,86
|
561,68
|
540,32
|
|
|
|
|
11 Mar
|
276,84
|
301,99
|
321,72
|
347,91
|
385,90
|
425,10
|
466,09
|
502,84
|
516,85
|
492,79
|
561,80
|
539,28
|
|
|
|
|
12 Mar
|
277,10
|
301,99
|
321,72
|
348,09
|
386,02
|
425,43
|
465,93
|
502,84
|
516,85
|
492,71
|
562,21
|
539,12
|
|
|
|
|
13 Mar
|
277,14
|
301,99
|
321,80
|
348,15
|
386,29
|
425,41
|
465,93
|
502,84
|
516,88
|
492,37
|
562,23
|
536,72
|
|
|
|
|
14 Mar
|
277,14
|
301,98
|
321,89
|
348,35
|
386,42
|
425,41
|
465,93
|
502,66
|
516,92
|
492,33
|
561,18
|
536,72
|
|
|
|
|
15 Mar
|
277,14
|
302,02
|
321,98
|
348,55
|
386,60
|
425,41
|
465,98
|
502,78
|
516,96
|
492,19
|
561,18
|
536,72
|
|
|
|
|
16 Mar
|
277,39
|
302,09
|
321,98
|
348,68
|
386,60
|
425,71
|
465,75
|
502,90
|
517,01
|
492,19
|
561,18
|
523,05
|
|
|
|
|
17 Mar
|
277,32
|
302,21
|
322,08
|
348,68
|
386,60
|
425,72
|
466,30
|
503,42
|
517,05
|
492,19
|
561,17
|
525,23
|
|
|
|
|
18 Mar
|
277,51
|
302,26
|
322,08
|
348,68
|
386,73
|
425,85
|
466,30
|
503,27
|
517,05
|
492,19
|
561,37
|
532,99
|
|
|
|
|
19 Mar
|
277,67
|
302,26
|
322,08
|
348,75
|
386,77
|
426,11
|
466,31
|
503,27
|
517,05
|
492,06
|
561,05
|
534,52
|
|
|
|
|
20 Mar
|
277,74
|
302,26
|
322,20
|
348,87
|
387,10
|
426,22
|
466,31
|
503,27
|
517,04
|
492,04
|
561,01
|
530,87
|
|
|
|
|
21 Mar
|
277,74
|
302,32
|
322,25
|
349,12
|
387,24
|
426,22
|
466,31
|
503,33
|
517,03
|
492,04
|
559,62
|
530,87
|
|
|
|
|
22 Mar
|
277,74
|
302,41
|
322,39
|
349,23
|
387,38
|
426,22
|
466,57
|
503,29
|
517,00
|
492,04
|
559,62
|
530,87
|
|
|
|
|
23 Mar
|
277,88
|
302,57
|
322,43
|
349,39
|
387,38
|
426,36
|
466,26
|
503,58
|
516,97
|
492,04
|
559,62
|
525,15
|
|
|
|
|
24 Mar
|
277,94
|
302,64
|
322,54
|
349,39
|
387,38
|
426,36
|
466,71
|
503,77
|
516,87
|
492,04
|
559,17
|
521,08
|
|
|
|
|
25 Mar
|
278,08
|
302,72
|
322,54
|
349,39
|
387,58
|
426,64
|
466,71
|
503,77
|
516,87
|
491,97
|
558,73
|
518,51
|
|
|
|
|
26 Mar
|
278,26
|
302,72
|
322,54
|
349,54
|
387,66
|
426,99
|
466,71
|
503,77
|
516,87
|
491,89
|
560,53
|
519,23
|
|
|
|
|
27 Mar
|
278,29
|
302,72
|
322,58
|
349,63
|
387,91
|
427,00
|
466,71
|
503,77
|
516,86
|
491,87
|
561,45
|
520,00
|
|
|
|
|
28 Mar
|
278,29
|
302,80
|
322,60
|
349,81
|
388,04
|
427,00
|
466,71
|
504,12
|
516,86
|
491,65
|
560,04
|
520,00
|
|
|
|
|
29 Mar
|
278,29
|
302,89
|
322,76
|
349,81
|
388,22
|
427,00
|
466,97
|
504,05
|
516,86
|
491,64
|
560,04
|
520,00
|
|
|
|
|
30 Mar
|
278,49
|
302,96
|
322,82
|
349,81
|
388,22
|
427,19
|
467,19
|
504,43
|
516,93
|
491,64
|
560,04
|
519,08
|
|
|
|
|
31 Mar
|
278,53
|
303,09
|
322,88
|
349,81
|
388,22
|
427,15
|
467,46
|
504,84
|
516,91
|
491,64
|
558,42
|
518,51
|
|
|
|
|
1 Abr
|
278,75
|
303,14
|
322,88
|
349,81
|
388,41
|
427,39
|
467,48
|
504,74
|
516,91
|
491,57
|
560,98
|
517,73
|
|
|
|
|
2 Abr
|
278,75
|
303,14
|
322,88
|
349,96
|
388,46
|
427,57
|
467,63
|
504,74
|
516,91
|
491,61
|
561,83
|
517,73
|
|
|
|
|
3 Abr
|
278,75
|
303,14
|
322,96
|
350,04
|
388,70
|
427,70
|
467,63
|
504,74
|
516,95
|
491,60
|
564,22
|
517,73
|
|
|
|
|
4 Abr
|
278,75
|
303,21
|
322,99
|
350,26
|
388,92
|
427,70
|
467,63
|
504,66
|
516,91
|
491,45
|
564,53
|
517,73
|
|
|
|
|
5 Abr
|
278,75
|
303,27
|
323,10
|
350,37
|
389,06
|
427,70
|
467,65
|
504,69
|
516,91
|
491,38
|
564,53
|
517,73
|
|
|
|
|
6 Abr
|
278,92
|
303,32
|
323,21
|
350,52
|
389,06
|
427,84
|
467,53
|
504,87
|
516,91
|
491,38
|
564,53
|
515,27
|
|
|
|
|
7 Abr
|
278,91
|
303,41
|
323,27
|
350,52
|
389,06
|
427,83
|
467,95
|
505,11
|
516,91
|
491,38
|
565,40
|
512,48
|
|
|
|
|
8 Abr
|
279,01
|
303,46
|
323,27
|
350,52
|
389,16
|
428,11
|
468,28
|
505,25
|
516,91
|
491,39
|
565,88
|
512,53
|
|
|
|
|
9 Abr
|
279,24
|
303,46
|
323,27
|
350,64
|
389,20
|
428,11
|
468,30
|
505,25
|
516,91
|
491,32
|
565,38
|
515,20
|
|
|
|
|
10 Abr
|
279,35
|
303,46
|
323,35
|
350,70
|
389,34
|
428,11
|
468,30
|
505,25
|
516,84
|
491,31
|
565,38
|
515,23
|
|
|
|
|
11 Abr
|
279,35
|
303,55
|
323,41
|
351,03
|
389,59
|
428,11
|
468,30
|
505,33
|
516,78
|
491,39
|
565,38
|
515,23
|
|
|
|
|
12 Abr
|
279,35
|
303,55
|
323,41
|
351,03
|
389,59
|
428,11
|
468,30
|
505,17
|
516,75
|
491,35
|
565,38
|
515,23
|
|
|
|
|
13 Abr
|
279,49
|
303,62
|
323,41
|
351,21
|
389,59
|
428,50
|
468,57
|
505,61
|
516,82
|
491,35
|
565,38
|
515,31
|
|
|
|
|
14 Abr
|
279,55
|
303,75
|
323,41
|
351,21
|
389,59
|
428,32
|
468,39
|
505,61
|
516,84
|
491,35
|
564,55
|
514,67
|
|
|
|
|
15 Abr
|
279,68
|
303,77
|
323,41
|
351,21
|
389,80
|
428,64
|
469,42
|
505,61
|
516,84
|
491,35
|
564,08
|
514,10
|
|
|
|
|
16 Abr
|
279,82
|
303,77
|
323,41
|
351,27
|
389,78
|
428,72
|
468,96
|
505,61
|
516,84
|
491,24
|
564,01
|
511,14
|
|
|
|
|
17 Abr
|
279,94
|
303,77
|
323,63
|
351,37
|
390,10
|
428,94
|
468,96
|
505,61
|
516,84
|
491,15
|
564,21
|
508,00
|
|
|
|
|
18 Abr
|
279,94
|
303,90
|
323,61
|
351,56
|
390,10
|
428,94
|
468,96
|
505,61
|
516,84
|
491,17
|
564,05
|
508,00
|
|
|
|
|
19 Abr
|
279,94
|
303,92
|
323,71
|
351,73
|
390,10
|
428,94
|
469,25
|
505,64
|
516,94
|
491,17
|
564,05
|
508,00
|
|
|
|
|
20 Abr
|
280,11
|
304,04
|
323,77
|
351,81
|
390,10
|
429,13
|
469,21
|
505,82
|
516,93
|
491,17
|
564,05
|
506,12
|
|
|
|
|
21 Abr
|
280,09
|
304,04
|
323,85
|
351,81
|
390,10
|
429,13
|
469,24
|
505,80
|
515,59
|
491,17
|
564,18
|
506,48
|
|
|
|
|
22 Abr
|
280,27
|
304,04
|
323,85
|
351,81
|
390,35
|
429,46
|
469,53
|
506,08
|
515,59
|
491,12
|
565,11
|
506,78
|
|
|
|
|
23 Abr
|
280,53
|
304,04
|
323,85
|
351,99
|
390,40
|
429,33
|
469,61
|
506,08
|
515,59
|
491,08
|
565,31
|
506,74
|
|
|
|
|
24 Abr
|
280,50
|
304,04
|
323,93
|
352,13
|
390,54
|
429,70
|
469,61
|
506,08
|
516,88
|
491,14
|
566,33
|
506,11
|
|
|
|
|
25 Abr
|
280,50
|
304,11
|
323,95
|
352,31
|
390,81
|
429,70
|
469,61
|
506,01
|
516,86
|
491,07
|
566,59
|
506,11
|
|
|
|
|
26 Abr
|
280,50
|
304,13
|
324,11
|
352,52
|
390,92
|
429,70
|
469,72
|
506,11
|
516,81
|
491,04
|
566,59
|
506,11
|
|
|
|
|
27 Abr
|
280,65
|
304,28
|
324,10
|
352,63
|
390,92
|
430,00
|
469,68
|
506,26
|
516,81
|
491,04
|
566,59
|
506,15
|
|
|
|
|
28 Abr
|
280,79
|
304,38
|
324,20
|
352,63
|
390,92
|
429,75
|
470,03
|
506,33
|
516,80
|
491,04
|
567,90
|
506,52
|
|
|
|
|
29 Abr
|
280,88
|
304,42
|
324,20
|
352,63
|
391,09
|
429,99
|
470,32
|
506,59
|
516,80
|
491,19
|
568,20
|
506,59
|
|
|
|
|
30 Abr
|
281,04
|
304,42
|
324,20
|
352,82
|
391,10
|
430,36
|
470,41
|
506,59
|
516,80
|
491,34
|
568,29
|
505,90
|
|
|
|
|
1 May
|
281,12
|
304,42
|
324,31
|
352,93
|
391,37
|
430,33
|
470,41
|
506,59
|
516,84
|
491,37
|
568,36
|
505,42
|
|
|
|
|
2 May
|
281,12
|
304,42
|
324,31
|
352,93
|
391,37
|
430,33
|
470,41
|
506,59
|
516,84
|
491,37
|
568,36
|
505,42
|
|
|
|
|
3 May
|
281,12
|
304,45
|
324,35
|
353,06
|
391,60
|
430,33
|
470,67
|
506,45
|
516,83
|
491,33
|
568,36
|
505,42
|
|
|
|
|
4 May
|
281,22
|
304,59
|
324,48
|
353,14
|
391,60
|
430,57
|
470,55
|
506,51
|
516,79
|
491,33
|
568,36
|
503,29
|
|
|
|
|
5 May
|
281,30
|
304,69
|
324,56
|
353,14
|
391,60
|
430,52
|
470,80
|
506,77
|
516,79
|
491,33
|
568,55
|
505,94
|
|
|
|
|
6 May
|
281,41
|
304,80
|
324,56
|
353,14
|
391,56
|
430,77
|
471,37
|
506,86
|
516,79
|
491,40
|
568,65
|
511,15
|
|
|
|
|
7 May
|
281,64
|
304,80
|
324,56
|
353,39
|
391,79
|
430,97
|
471,10
|
506,86
|
516,79
|
491,40
|
568,80
|
521,07
|
|
|
|
|
8 May
|
281,67
|
304,80
|
324,69
|
353,50
|
391,98
|
431,18
|
471,10
|
506,86
|
516,77
|
492,05
|
568,82
|
532,78
|
|
|
|
|
9 May
|
281,67
|
304,77
|
324,70
|
353,66
|
392,24
|
431,18
|
471,10
|
506,86
|
516,73
|
494,60
|
569,56
|
532,78
|
|
|
|
|
10 May
|
281,67
|
304,88
|
324,86
|
353,67
|
392,36
|
431,18
|
471,24
|
506,97
|
516,71
|
504,10
|
569,56
|
532,78
|
|
|
|
|
11 May
|
281,80
|
304,99
|
324,87
|
353,86
|
392,36
|
431,32
|
471,11
|
507,09
|
516,75
|
504,10
|
569,56
|
532,26
|
|
|
|
|
12 May
|
281,88
|
305,20
|
324,94
|
353,86
|
392,36
|
431,36
|
471,60
|
507,33
|
516,74
|
504,10
|
569,92
|
525,13
|
|
|
|
|
13 May
|
282,02
|
305,18
|
324,94
|
353,86
|
392,49
|
431,63
|
471,83
|
507,59
|
516,74
|
507,54
|
570,21
|
514,12
|
|
|
|
|
14 May
|
282,25
|
305,18
|
324,94
|
354,11
|
392,63
|
431,79
|
471,93
|
507,59
|
516,74
|
511,41
|
569,51
|
511,83
|
|
|
|
|
15 May
|
282,26
|
305,18
|
325,02
|
354,29
|
392,86
|
431,92
|
471,93
|
507,59
|
516,73
|
514,12
|
568,68
|
507,43
|
|
|
|
|
16 May
|
282,26
|
305,28
|
325,12
|
354,45
|
392,96
|
431,92
|
471,93
|
507,44
|
516,77
|
514,09
|
567,77
|
507,43
|
|
|
|
|
17 May
|
282,26
|
305,31
|
325,27
|
354,53
|
393,10
|
431,92
|
472,07
|
507,48
|
516,86
|
514,16
|
567,77
|
507,43
|
|
|
|
|
18 May
|
282,44
|
305,38
|
325,38
|
354,64
|
393,10
|
432,12
|
472,09
|
507,74
|
516,81
|
514,16
|
567,77
|
515,29
|
|
|
|
|
19 May
|
282,51
|
305,48
|
325,43
|
354,64
|
393,10
|
432,18
|
472,34
|
507,87
|
516,84
|
514,16
|
566,00
|
525,40
|
|
|
|
|
20 May
|
282,70
|
305,53
|
325,43
|
354,64
|
393,22
|
432,38
|
472,53
|
508,16
|
516,84
|
514,26
|
569,36
|
530,69
|
|
|
|
|
21 May
|
282,83
|
305,53
|
325,43
|
354,86
|
393,45
|
432,46
|
472,56
|
508,16
|
516,84
|
514,91
|
571,31
|
529,31
|
|
|
|
|
22 May
|
282,93
|
305,53
|
325,48
|
354,88
|
393,59
|
432,60
|
472,56
|
508,16
|
516,84
|
516,01
|
571,52
|
530,39
|
|
|
|
|
23 May
|
282,93
|
305,64
|
325,49
|
355,23
|
393,98
|
432,60
|
472,56
|
508,00
|
516,82
|
520,63
|
571,46
|
530,39
|
|
|
|
|
24 May
|
282,93
|
305,70
|
325,64
|
355,44
|
393,99
|
432,60
|
472,71
|
507,98
|
516,71
|
519,30
|
571,46
|
530,39
|
|
|
|
|
25 May
|
283,12
|
305,74
|
325,72
|
355,52
|
393,99
|
433,04
|
472,68
|
508,37
|
516,76
|
519,30
|
571,46
|
530,56
|
|
|
|
|
26 May
|
283,25
|
305,88
|
325,80
|
355,52
|
393,99
|
432,87
|
473,03
|
508,83
|
516,70
|
519,30
|
571,60
|
534,81
|
|
|
|
|
27 May
|
283,27
|
305,95
|
325,80
|
355,52
|
394,19
|
433,10
|
473,28
|
508,74
|
516,70
|
516,69
|
571,58
|
534,99
|
|
|
|
|
28 May
|
283,41
|
305,95
|
325,80
|
355,62
|
394,18
|
433,20
|
473,43
|
508,74
|
516,70
|
516,37
|
571,60
|
534,94
|
|
|
|
|
29 May
|
283,51
|
305,95
|
325,85
|
355,79
|
394,43
|
433,43
|
473,43
|
508,74
|
516,69
|
516,43
|
571,93
|
535,14
|
|
|
|
|
30 May
|
283,51
|
306,03
|
325,91
|
356,04
|
394,52
|
433,43
|
473,43
|
508,82
|
516,69
|
516,42
|
572,00
|
535,14
|
|
|
|
|
31 May
|
283,51
|
306,08
|
325,99
|
356,09
|
394,76
|
433,43
|
473,72
|
508,80
|
516,65
|
516,46
|
572,00
|
535,14
|
|
|
|
|
1 Jun
|
283,63
|
306,17
|
326,13
|
356,19
|
394,76
|
433,64
|
473,52
|
509,14
|
516,64
|
516,46
|
572,00
|
535,68
|
|
|
|
|
2 Jun
|
283,69
|
306,30
|
326,17
|
356,19
|
394,76
|
433,52
|
474,15
|
509,35
|
516,67
|
516,46
|
571,90
|
538,95
|
|
|
|
|
3 Jun
|
283,86
|
306,31
|
326,17
|
356,19
|
394,76
|
433,80
|
474,11
|
509,45
|
516,67
|
516,48
|
572,06
|
540,04
|
|
|
|
|
4 Jun
|
284,01
|
306,31
|
326,17
|
356,37
|
394,89
|
434,03
|
474,29
|
509,45
|
516,67
|
516,50
|
572,00
|
542,16
|
|
|
|
|
5 Jun
|
284,07
|
306,31
|
326,25
|
356,38
|
395,15
|
434,04
|
474,29
|
509,45
|
516,69
|
516,45
|
571,74
|
543,10
|
|
|
|
|
6 Jun
|
284,07
|
306,43
|
326,34
|
356,67
|
395,32
|
434,04
|
474,29
|
509,45
|
516,71
|
516,46
|
571,74
|
543,10
|
|
|
|
|
7 Jun
|
284,07
|
306,50
|
326,41
|
356,80
|
395,49
|
434,04
|
474,32
|
509,47
|
516,71
|
516,47
|
571,74
|
543,10
|
|
|
|
|
8 Jun
|
284,22
|
306,61
|
326,54
|
356,91
|
395,49
|
434,22
|
474,30
|
509,72
|
516,74
|
516,47
|
571,74
|
543,07
|
|
|
|
|
9 Jun
|
284,26
|
306,72
|
326,52
|
356,91
|
395,49
|
434,26
|
474,43
|
510,01
|
516,79
|
516,47
|
571,57
|
542,46
|
|
|
|
|
10 Jun
|
284,42
|
306,95
|
326,52
|
356,91
|
395,87
|
434,43
|
474,56
|
509,88
|
516,79
|
516,43
|
572,62
|
535,02
|
|
|
|
|
11 Jun
|
284,63
|
306,95
|
326,52
|
357,14
|
395,79
|
434,67
|
474,90
|
509,88
|
516,79
|
516,41
|
573,96
|
529,86
|
|
|
|
|
12 Jun
|
284,73
|
306,95
|
326,64
|
357,25
|
396,01
|
434,85
|
474,90
|
509,88
|
516,80
|
516,56
|
574,18
|
528,40
|
|
|
|
|
13 Jun
|
284,73
|
306,82
|
326,72
|
357,42
|
396,19
|
434,85
|
474,90
|
510,09
|
516,78
|
516,69
|
572,46
|
528,40
|
|
|
|
|
14 Jun
|
284,73
|
306,89
|
326,81
|
357,53
|
396,30
|
434,85
|
475,08
|
510,06
|
516,77
|
516,68
|
572,46
|
528,40
|
|
|
|
|
15 Jun
|
284,86
|
307,01
|
326,86
|
357,66
|
396,30
|
435,04
|
475,10
|
510,31
|
516,75
|
516,68
|
572,46
|
530,21
|
|
|
|
|
16 Jun
|
284,94
|
307,11
|
326,99
|
357,66
|
396,30
|
435,06
|
475,44
|
510,50
|
516,72
|
516,68
|
573,46
|
532,76
|
|
|
|
|
17 Jun
|
285,05
|
307,10
|
326,99
|
357,66
|
396,45
|
435,27
|
475,55
|
510,71
|
516,72
|
516,68
|
572,69
|
529,26
|
|
|
|
|
18 Jun
|
285,23
|
307,10
|
326,99
|
357,76
|
396,56
|
435,46
|
475,62
|
510,71
|
516,72
|
516,62
|
572,99
|
525,23
|
|
|
|
|
19 Jun
|
285,26
|
307,10
|
326,97
|
357,96
|
396,83
|
435,53
|
475,62
|
510,71
|
516,67
|
516,46
|
572,45
|
525,10
|
|
|
|
|
20 Jun
|
285,26
|
307,20
|
327,11
|
358,20
|
396,85
|
435,53
|
475,62
|
510,69
|
516,67
|
516,37
|
572,05
|
525,10
|
|
|
|
|
21 Jun
|
285,26
|
307,27
|
327,18
|
358,31
|
397,05
|
435,53
|
475,78
|
510,72
|
516,70
|
516,35
|
572,05
|
525,10
|
|
|
|
|
22 Jun
|
285,37
|
307,32
|
327,27
|
358,47
|
397,05
|
435,82
|
475,79
|
510,92
|
516,70
|
516,35
|
572,05
|
524,61
|
|
|
|
|
23 Jun
|
285,52
|
307,49
|
327,33
|
358,47
|
397,05
|
435,79
|
476,19
|
511,19
|
516,59
|
516,35
|
570,41
|
521,19
|
|
|
|
|
24 Jun
|
285,66
|
307,51
|
327,33
|
358,47
|
397,41
|
436,14
|
476,29
|
511,30
|
516,59
|
516,35
|
570,61
|
517,67
|
|
|
|
|
25 Jun
|
285,75
|
307,51
|
327,33
|
358,59
|
397,39
|
436,23
|
476,48
|
511,30
|
516,59
|
516,31
|
570,68
|
517,35
|
|
|
|
|
26 Jun
|
285,95
|
307,51
|
327,44
|
358,78
|
397,68
|
436,41
|
476,48
|
511,30
|
516,58
|
516,31
|
570,61
|
517,51
|
|
|
|
|
27 Jun
|
285,95
|
307,67
|
327,49
|
358,92
|
397,83
|
436,41
|
476,48
|
511,29
|
516,52
|
516,33
|
570,51
|
517,51
|
|
|
|
|
28 Jun
|
285,95
|
307,67
|
327,62
|
359,00
|
397,91
|
436,41
|
476,54
|
511,34
|
516,51
|
516,34
|
570,51
|
517,51
|
|
|
|
|
29 Jun
|
286,02
|
307,77
|
327,74
|
359,23
|
397,91
|
436,55
|
476,47
|
511,63
|
516,51
|
516,34
|
570,51
|
519,64
|
|
|
|
|
30 Jun
|
286,11
|
307,87
|
327,85
|
359,23
|
397,91
|
436,61
|
476,91
|
511,93
|
516,53
|
516,34
|
570,61
|
529,91
|
|
|
|
|
1 Jul
|
286,24
|
307,95
|
327,85
|
359,23
|
398,13
|
436,80
|
477,01
|
512,08
|
516,53
|
516,46
|
570,41
|
530,77
|
|
|
|
|
2 Jul
|
286,36
|
307,95
|
327,85
|
359,29
|
398,21
|
436,96
|
477,11
|
512,08
|
516,53
|
516,46
|
570,75
|
531,44
|
|
|
|
|
3 Jul
|
286,46
|
307,95
|
327,87
|
359,40
|
398,38
|
437,04
|
477,11
|
512,08
|
516,55
|
516,38
|
571,03
|
531,38
|
|
|
|
|
4 Jul
|
286,46
|
308,05
|
327,94
|
359,68
|
398,59
|
437,04
|
477,11
|
511,87
|
516,60
|
516,34
|
571,16
|
531,38
|
|
|
|
|
5 Jul
|
286,46
|
308,07
|
328,01
|
359,78
|
398,77
|
437,04
|
477,17
|
511,92
|
516,59
|
516,33
|
571,16
|
531,38
|
|
|
|
|
6 Jul
|
286,55
|
308,12
|
328,13
|
359,93
|
398,77
|
437,22
|
477,14
|
512,27
|
516,58
|
516,33
|
571,16
|
530,13
|
|
|
|
|
7 Jul
|
286,71
|
308,30
|
328,27
|
359,93
|
398,77
|
437,14
|
477,47
|
512,54
|
516,58
|
516,33
|
571,37
|
528,90
|
|
|
|
|
8 Jul
|
286,71
|
308,43
|
328,27
|
359,93
|
399,09
|
437,48
|
477,81
|
512,55
|
516,58
|
516,24
|
577,37
|
525,68
|
|
|
|
|
9 Jul
|
286,89
|
308,43
|
328,27
|
360,10
|
398,96
|
437,75
|
477,86
|
512,55
|
516,58
|
516,21
|
577,64
|
519,32
|
|
|
|
|
10 Jul
|
287,02
|
308,43
|
328,36
|
360,28
|
399,30
|
437,81
|
477,86
|
512,55
|
516,57
|
516,86
|
577,77
|
519,87
|
|
|
|
|
11 Jul
|
287,02
|
308,45
|
328,40
|
360,45
|
399,46
|
437,81
|
477,86
|
512,57
|
516,61
|
517,20
|
577,83
|
519,87
|
|
|
|
|
12 Jul
|
287,02
|
308,51
|
328,61
|
360,44
|
399,52
|
437,81
|
478,07
|
512,52
|
516,65
|
521,20
|
577,83
|
519,87
|
|
|
|
|
13 Jul
|
287,06
|
308,61
|
328,68
|
360,72
|
399,52
|
437,94
|
477,90
|
512,53
|
516,69
|
521,20
|
577,83
|
518,16
|
|
|
|
|
14 Jul
|
287,07
|
308,71
|
328,76
|
360,72
|
399,52
|
437,97
|
478,39
|
513,25
|
516,67
|
521,20
|
577,85
|
515,57
|
|
|
|
|
15 Jul
|
287,24
|
308,73
|
328,76
|
360,72
|
399,71
|
438,31
|
478,88
|
513,32
|
516,67
|
526,73
|
577,99
|
514,46
|
|
|
|
|
16 Jul
|
287,45
|
308,73
|
328,76
|
360,83
|
399,74
|
438,46
|
478,82
|
513,32
|
516,67
|
538,91
|
577,95
|
509,71
|
|
|
|
|
17 Jul
|
287,42
|
308,73
|
328,86
|
360,93
|
400,00
|
438,53
|
478,82
|
513,32
|
516,66
|
544,61
|
578,29
|
508,67
|
|
|
|
|
18 Jul
|
287,42
|
308,82
|
328,94
|
361,14
|
400,16
|
438,53
|
478,82
|
513,14
|
516,61
|
545,05
|
578,59
|
508,67
|
|
|
|
|
19 Jul
|
287,42
|
308,89
|
329,06
|
361,29
|
400,41
|
438,53
|
478,86
|
513,56
|
516,65
|
545,72
|
578,59
|
508,67
|
|
|
|
|
20 Jul
|
287,56
|
308,98
|
329,20
|
361,40
|
400,41
|
438,72
|
478,75
|
513,57
|
516,62
|
545,72
|
578,59
|
513,34
|
|
|
|