|
|
|
2002 |
2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
|
|
|
|
1 Ene
|
341,40
|
378,39
|
418,04
|
457,58
|
495,65
|
515,84
|
495,23
|
550,08
|
558,67
|
507,85
|
505,35
|
502,07
|
|
|
|
|
2 Ene
|
341,40
|
378,39
|
418,04
|
457,58
|
495,65
|
515,84
|
495,23
|
550,08
|
558,67
|
507,85
|
505,35
|
502,07
|
|
|
|
|
3 Ene
|
341,42
|
378,49
|
418,12
|
457,58
|
495,80
|
515,72
|
495,24
|
547,10
|
558,67
|
507,85
|
505,07
|
498,36
|
|
|
|
|
4 Ene
|
341,65
|
378,60
|
418,12
|
458,02
|
495,49
|
515,68
|
495,15
|
547,10
|
558,67
|
506,64
|
506,62
|
498,35
|
|
|
|
|
5 Ene
|
341,78
|
378,60
|
418,12
|
457,84
|
496,18
|
515,84
|
495,12
|
547,10
|
558,15
|
506,07
|
507,49
|
498,39
|
|
|
|
|
6 Ene
|
341,78
|
378,60
|
418,13
|
458,32
|
496,38
|
515,87
|
495,12
|
547,27
|
559,89
|
506,03
|
508,29
|
498,39
|
|
|
|
|
7 Ene
|
341,78
|
378,80
|
418,30
|
458,96
|
496,49
|
515,87
|
495,12
|
552,43
|
564,54
|
505,96
|
506,28
|
498,39
|
|
|
|
|
8 Ene
|
341,87
|
378,85
|
418,46
|
458,81
|
496,49
|
515,87
|
494,91
|
553,63
|
570,40
|
505,27
|
506,28
|
497,64
|
|
|
|
|
9 Ene
|
341,94
|
379,11
|
418,54
|
458,81
|
496,49
|
515,85
|
494,80
|
553,93
|
572,06
|
505,27
|
506,28
|
496,45
|
|
|
|
|
10 Ene
|
342,10
|
379,24
|
418,76
|
458,81
|
496,52
|
515,87
|
494,77
|
554,00
|
572,06
|
505,27
|
504,96
|
493,94
|
|
|
|
|
11 Ene
|
342,15
|
379,35
|
418,76
|
459,11
|
496,57
|
515,93
|
494,80
|
554,00
|
572,06
|
504,96
|
504,09
|
492,78
|
|
|
|
|
12 Ene
|
342,36
|
379,35
|
418,76
|
458,76
|
497,01
|
516,02
|
494,86
|
554,00
|
567,67
|
505,03
|
503,12
|
492,26
|
|
|
|
|
13 Ene
|
342,36
|
379,35
|
418,81
|
459,36
|
497,33
|
516,04
|
494,86
|
553,82
|
564,49
|
503,72
|
501,57
|
492,26
|
|
|
|
|
14 Ene
|
342,36
|
379,58
|
418,86
|
459,40
|
497,26
|
516,04
|
494,86
|
553,36
|
561,30
|
498,58
|
501,08
|
492,26
|
|
|
|
|
15 Ene
|
342,49
|
379,70
|
419,20
|
459,69
|
497,26
|
516,04
|
494,87
|
550,83
|
556,33
|
498,55
|
501,08
|
491,89
|
|
|
|
|
16 Ene
|
342,56
|
379,88
|
419,30
|
459,69
|
497,26
|
516,12
|
494,86
|
549,88
|
552,43
|
498,55
|
501,08
|
491,84
|
|
|
|
|
17 Ene
|
342,75
|
379,94
|
419,51
|
459,69
|
497,34
|
516,16
|
494,75
|
549,57
|
552,43
|
498,55
|
501,35
|
491,87
|
|
|
|
|
18 Ene
|
342,89
|
380,23
|
419,51
|
459,87
|
497,42
|
516,23
|
494,72
|
549,57
|
552,43
|
498,60
|
501,87
|
491,86
|
|
|
|
|
19 Ene
|
343,07
|
380,23
|
419,51
|
459,63
|
497,52
|
516,23
|
494,35
|
549,57
|
556,25
|
498,42
|
503,50
|
491,86
|
|
|
|
|
20 Ene
|
343,07
|
380,23
|
419,68
|
460,16
|
497,85
|
516,29
|
494,35
|
549,15
|
556,60
|
498,25
|
503,62
|
491,86
|
|
|
|
|
21 Ene
|
343,07
|
380,41
|
419,68
|
460,22
|
498,03
|
516,29
|
494,35
|
549,53
|
552,30
|
498,22
|
503,74
|
491,86
|
|
|
|
|
22 Ene
|
343,20
|
380,49
|
419,99
|
460,40
|
498,03
|
516,29
|
494,24
|
549,50
|
546,50
|
498,17
|
503,74
|
495,41
|
|
|
|
|
23 Ene
|
343,21
|
380,82
|
420,27
|
460,40
|
498,03
|
516,33
|
494,10
|
549,61
|
558,97
|
498,17
|
503,74
|
495,79
|
|
|
|
|
24 Ene
|
343,46
|
380,93
|
420,25
|
460,40
|
498,05
|
516,38
|
494,03
|
550,34
|
558,97
|
498,17
|
504,43
|
496,42
|
|
|
|
|
25 Ene
|
343,59
|
381,00
|
420,25
|
460,59
|
498,14
|
516,41
|
494,08
|
550,34
|
558,97
|
498,85
|
506,17
|
496,47
|
|
|
|
|
26 Ene
|
343,74
|
381,00
|
420,25
|
460,27
|
498,31
|
516,44
|
494,05
|
550,34
|
557,12
|
499,00
|
505,66
|
495,89
|
|
|
|
|
27 Ene
|
343,74
|
381,00
|
420,44
|
460,85
|
498,57
|
516,51
|
494,05
|
553,98
|
554,91
|
498,78
|
504,18
|
495,89
|
|
|
|
|
28 Ene
|
343,74
|
381,28
|
420,44
|
461,13
|
498,67
|
516,51
|
494,05
|
554,76
|
557,42
|
498,71
|
502,45
|
495,89
|
|
|
|
|
29 Ene
|
343,80
|
381,33
|
420,73
|
461,06
|
498,67
|
516,51
|
494,01
|
555,02
|
551,64
|
500,85
|
502,45
|
495,61
|
|
|
|
|
30 Ene
|
343,93
|
381,49
|
420,73
|
461,06
|
498,67
|
516,58
|
493,99
|
555,16
|
555,00
|
500,85
|
502,45
|
495,30
|
|
|
|
|
31 Ene
|
344,14
|
381,72
|
421,04
|
461,06
|
498,77
|
517,11
|
493,93
|
555,51
|
555,00
|
500,85
|
503,68
|
496,32
|
|
|
|
|
1 Feb
|
344,21
|
381,73
|
421,04
|
461,30
|
498,81
|
517,25
|
493,82
|
555,51
|
555,00
|
499,01
|
504,85
|
496,87
|
|
|
|
|
2 Feb
|
344,34
|
381,73
|
421,04
|
461,13
|
499,10
|
517,22
|
493,72
|
555,51
|
554,07
|
498,90
|
505,57
|
496,68
|
|
|
|
|
3 Feb
|
344,34
|
381,73
|
421,22
|
461,70
|
499,15
|
517,16
|
493,72
|
555,57
|
553,46
|
498,86
|
505,94
|
496,68
|
|
|
|
|
4 Feb
|
344,34
|
382,04
|
421,08
|
461,75
|
499,44
|
517,16
|
493,72
|
555,75
|
552,08
|
498,71
|
504,30
|
496,68
|
|
|
|
|
5 Feb
|
344,59
|
382,01
|
421,43
|
461,84
|
499,44
|
517,16
|
493,72
|
556,47
|
552,28
|
497,98
|
504,30
|
496,74
|
|
|
|
|
6 Feb
|
344,65
|
382,28
|
421,71
|
461,84
|
499,44
|
517,18
|
493,70
|
556,24
|
549,89
|
497,98
|
504,30
|
496,68
|
|
|
|
|
7 Feb
|
344,80
|
382,51
|
421,75
|
461,84
|
499,40
|
517,17
|
493,68
|
556,05
|
549,89
|
497,98
|
504,27
|
496,61
|
|
|
|
|
8 Feb
|
344,99
|
382,52
|
421,75
|
461,98
|
499,37
|
517,24
|
493,66
|
556,05
|
549,89
|
496,89
|
505,31
|
496,53
|
|
|
|
|
9 Feb
|
345,06
|
382,52
|
421,75
|
461,74
|
499,57
|
517,23
|
493,63
|
556,05
|
548,45
|
498,57
|
505,53
|
496,27
|
|
|
|
|
10 Feb
|
345,06
|
382,52
|
421,88
|
462,33
|
500,15
|
517,26
|
493,63
|
556,18
|
551,47
|
498,49
|
505,69
|
496,27
|
|
|
|
|
11 Feb
|
345,06
|
382,80
|
421,98
|
462,89
|
500,13
|
517,26
|
493,63
|
556,98
|
551,78
|
498,44
|
505,18
|
496,27
|
|
|
|
|
12 Feb
|
345,20
|
382,79
|
422,16
|
462,66
|
500,13
|
517,26
|
493,65
|
557,49
|
545,05
|
498,35
|
505,18
|
496,25
|
|
|
|
|
13 Feb
|
345,31
|
383,09
|
422,23
|
462,66
|
500,13
|
517,24
|
493,63
|
557,78
|
545,16
|
498,35
|
505,18
|
496,25
|
|
|
|
|
14 Feb
|
345,50
|
383,19
|
422,47
|
462,66
|
500,08
|
517,26
|
493,63
|
558,12
|
545,16
|
498,35
|
504,02
|
496,28
|
|
|
|
|
15 Feb
|
345,62
|
383,36
|
422,47
|
462,99
|
500,02
|
517,27
|
493,48
|
558,12
|
545,16
|
497,21
|
503,69
|
496,31
|
|
|
|
|
16 Feb
|
345,78
|
383,36
|
422,47
|
462,79
|
500,34
|
517,30
|
493,45
|
558,12
|
544,74
|
496,32
|
503,73
|
495,79
|
|
|
|
|
17 Feb
|
345,78
|
383,36
|
422,60
|
463,10
|
500,61
|
517,26
|
493,45
|
558,18
|
549,35
|
495,58
|
503,92
|
495,79
|
|
|
|
|
18 Feb
|
345,78
|
383,49
|
422,57
|
463,26
|
500,72
|
517,26
|
493,45
|
558,30
|
550,20
|
495,54
|
503,96
|
495,79
|
|
|
|
|
19 Feb
|
345,93
|
383,60
|
422,92
|
463,38
|
500,72
|
517,26
|
493,40
|
559,00
|
547,16
|
495,49
|
503,96
|
495,95
|
|
|
|
|
20 Feb
|
345,97
|
383,91
|
422,98
|
463,38
|
500,72
|
517,27
|
493,34
|
559,12
|
545,76
|
495,49
|
503,96
|
495,95
|
|
|
|
|
21 Feb
|
346,21
|
384,12
|
423,13
|
463,38
|
500,70
|
517,19
|
493,30
|
559,28
|
545,76
|
495,49
|
504,26
|
495,94
|
|
|
|
|
22 Feb
|
346,37
|
384,21
|
423,13
|
463,60
|
500,78
|
517,15
|
493,25
|
559,28
|
545,76
|
495,45
|
506,16
|
496,01
|
|
|
|
|
23 Feb
|
346,48
|
384,21
|
423,13
|
463,24
|
500,87
|
517,16
|
493,27
|
559,28
|
545,06
|
495,38
|
507,53
|
495,93
|
|
|
|
|
24 Feb
|
346,48
|
384,21
|
423,38
|
463,85
|
501,49
|
517,03
|
493,27
|
559,41
|
548,46
|
495,32
|
507,84
|
495,93
|
|
|
|
|
25 Feb
|
346,48
|
384,46
|
423,40
|
464,49
|
501,27
|
517,03
|
493,27
|
559,64
|
547,02
|
495,57
|
505,77
|
495,93
|
|
|
|
|
26 Feb
|
346,60
|
384,50
|
423,68
|
464,25
|
501,27
|
517,03
|
493,29
|
559,82
|
546,74
|
497,28
|
505,77
|
496,07
|
|
|
|
|
27 Feb
|
346,74
|
384,78
|
423,82
|
464,25
|
501,27
|
516,98
|
493,32
|
560,24
|
548,54
|
497,28
|
505,77
|
495,94
|
|
|
|
|
28 Feb
|
347,01
|
384,89
|
423,94
|
464,25
|
501,38
|
517,01
|
493,45
|
560,41
|
548,54
|
497,28
|
504,83
|
495,73
|
|
|
|
|
29 Feb
|
|
|
423,94
|
|
|
|
493,21
|
|
|
|
505,66
|
|
|
|
|
|
1 Mar
|
347,06
|
385,06
|
423,94
|
464,37
|
501,37
|
516,99
|
493,09
|
560,41
|
548,54
|
496,33
|
506,00
|
495,55
|
|
|
|
|
2 Mar
|
347,20
|
385,06
|
424,20
|
464,05
|
501,63
|
516,93
|
493,09
|
560,41
|
545,67
|
496,47
|
505,96
|
495,34
|
|
|
|
|
3 Mar
|
347,20
|
385,06
|
424,11
|
464,79
|
501,73
|
516,87
|
493,09
|
560,57
|
544,60
|
496,63
|
505,99
|
495,34
|
|
|
|
|
4 Mar
|
347,20
|
385,11
|
424,48
|
464,61
|
501,98
|
516,87
|
492,93
|
560,77
|
544,40
|
496,60
|
505,99
|
495,34
|
|
|
|
|
5 Mar
|
347,35
|
385,23
|
424,53
|
464,97
|
501,98
|
516,87
|
492,96
|
560,83
|
543,29
|
496,27
|
505,99
|
494,72
|
|
|
|
|
6 Mar
|
347,52
|
385,48
|
424,71
|
464,97
|
501,98
|
516,87
|
492,98
|
561,23
|
542,11
|
496,27
|
506,08
|
494,71
|
|
|
|
|
7 Mar
|
347,62
|
385,71
|
424,71
|
464,97
|
502,04
|
516,84
|
492,90
|
561,50
|
542,11
|
496,27
|
506,10
|
494,76
|
|
|
|
|
8 Mar
|
347,72
|
385,82
|
424,71
|
465,05
|
501,95
|
516,80
|
492,86
|
561,50
|
542,11
|
495,30
|
506,09
|
494,79
|
|
|
|
|
9 Mar
|
347,91
|
385,82
|
424,89
|
464,85
|
502,28
|
516,81
|
492,86
|
561,50
|
540,38
|
494,99
|
505,24
|
493,66
|
|
|
|
|
10 Mar
|
347,91
|
385,82
|
424,89
|
465,57
|
502,85
|
516,85
|
492,86
|
561,68
|
540,32
|
494,93
|
503,89
|
493,66
|
|
|
|
|
11 Mar
|
347,91
|
385,90
|
425,10
|
466,09
|
502,84
|
516,85
|
492,79
|
561,80
|
539,28
|
494,71
|
503,89
|
493,66
|
|
|
|
|
12 Mar
|
348,09
|
386,02
|
425,43
|
465,93
|
502,84
|
516,85
|
492,71
|
562,21
|
539,12
|
494,65
|
503,89
|
493,11
|
|
|
|
|
13 Mar
|
348,15
|
386,29
|
425,41
|
465,93
|
502,84
|
516,88
|
492,37
|
562,23
|
536,72
|
494,65
|
503,59
|
493,01
|
|
|
|
|
14 Mar
|
348,35
|
386,42
|
425,41
|
465,93
|
502,66
|
516,92
|
492,33
|
561,18
|
536,72
|
494,65
|
503,35
|
493,03
|
|
|
|
|
15 Mar
|
348,55
|
386,60
|
425,41
|
465,98
|
502,78
|
516,96
|
492,19
|
561,18
|
536,72
|
494,69
|
503,27
|
492,97
|
|
|
|
|
16 Mar
|
348,68
|
386,60
|
425,71
|
465,75
|
502,90
|
517,01
|
492,19
|
561,18
|
523,05
|
494,63
|
501,62
|
492,93
|
|
|
|
|
17 Mar
|
348,68
|
386,60
|
425,72
|
466,30
|
503,42
|
517,05
|
492,19
|
561,17
|
525,23
|
494,64
|
500,42
|
492,93
|
|
|
|
|
18 Mar
|
348,68
|
386,73
|
425,85
|
466,30
|
503,27
|
517,05
|
492,19
|
561,37
|
532,99
|
494,66
|
500,42
|
492,93
|
|
|
|
|
19 Mar
|
348,75
|
386,77
|
426,11
|
466,31
|
503,27
|
517,05
|
492,06
|
561,05
|
534,52
|
494,67
|
500,42
|
492,96
|
|
|
|
|
20 Mar
|
348,87
|
387,10
|
426,22
|
466,31
|
503,27
|
517,04
|
492,04
|
561,01
|
530,87
|
494,67
|
501,25
|
492,92
|
|
|
|
|
21 Mar
|
349,12
|
387,24
|
426,22
|
466,31
|
503,33
|
517,03
|
492,04
|
559,62
|
530,87
|
494,67
|
502,84
|
492,90
|
|
|
|
|
22 Mar
|
349,23
|
387,38
|
426,22
|
466,57
|
503,29
|
517,00
|
492,04
|
559,62
|
530,87
|
494,69
|
502,77
|
492,89
|
|
|
|
|
23 Mar
|
349,39
|
387,38
|
426,36
|
466,26
|
503,58
|
516,97
|
492,04
|
559,62
|
525,15
|
494,66
|
502,30
|
492,72
|
|
|
|
|
24 Mar
|
349,39
|
387,38
|
426,36
|
466,71
|
503,77
|
516,87
|
492,04
|
559,17
|
521,08
|
494,63
|
501,11
|
492,72
|
|
|
|
|
25 Mar
|
349,39
|
387,58
|
426,64
|
466,71
|
503,77
|
516,87
|
491,97
|
558,73
|
518,51
|
494,60
|
501,11
|
492,72
|
|
|
|
|
26 Mar
|
349,54
|
387,66
|
426,99
|
466,71
|
503,77
|
516,87
|
491,89
|
560,53
|
519,23
|
494,59
|
501,11
|
492,72
|
|
|
|
|
27 Mar
|
349,63
|
387,91
|
427,00
|
466,71
|
503,77
|
516,86
|
491,87
|
561,45
|
520,00
|
494,59
|
502,01
|
492,69
|
|
|
|
|
28 Mar
|
349,81
|
388,04
|
427,00
|
466,71
|
504,12
|
516,86
|
491,65
|
560,04
|
520,00
|
494,59
|
501,84
|
492,72
|
|
|
|
|
29 Mar
|
349,81
|
388,22
|
427,00
|
466,97
|
504,05
|
516,86
|
491,64
|
560,04
|
520,00
|
494,70
|
501,19
|
492,72
|
|
|
|
|
30 Mar
|
349,81
|
388,22
|
427,19
|
467,19
|
504,43
|
516,93
|
491,64
|
560,04
|
519,08
|
494,66
|
502,65
|
492,72
|
|
|
|
|
31 Mar
|
349,81
|
388,22
|
427,15
|
467,46
|
504,84
|
516,91
|
491,64
|
558,42
|
518,51
|
495,66
|
502,58
|
492,72
|
|
|
|
|
1 Abr
|
349,81
|
388,41
|
427,39
|
467,48
|
504,74
|
516,91
|
491,57
|
560,98
|
517,73
|
494,63
|
502,58
|
492,72
|
|
|
|
|
2 Abr
|
349,96
|
388,46
|
427,57
|
467,63
|
504,74
|
516,91
|
491,61
|
561,83
|
517,73
|
494,61
|
502,58
|
492,72
|
|
|
|
|
3 Abr
|
350,04
|
388,70
|
427,70
|
467,63
|
504,74
|
516,95
|
491,60
|
564,22
|
517,73
|
494,61
|
501,69
|
492,65
|
|
|
|
|
4 Abr
|
350,26
|
388,92
|
427,70
|
467,63
|
504,66
|
516,91
|
491,45
|
564,53
|
517,73
|
494,61
|
501,62
|
494,38
|
|
|
|
|
5 Abr
|
350,37
|
389,06
|
427,70
|
467,65
|
504,69
|
516,91
|
491,38
|
564,53
|
517,73
|
494,65
|
501,33
|
494,58
|
|
|
|
|
6 Abr
|
350,52
|
389,06
|
427,84
|
467,53
|
504,87
|
516,91
|
491,38
|
564,53
|
515,27
|
494,56
|
501,33
|
494,65
|
|
|
|
|
7 Abr
|
350,52
|
389,06
|
427,83
|
467,95
|
505,11
|
516,91
|
491,38
|
565,40
|
512,48
|
494,71
|
501,33
|
494,65
|
|
|
|
|
8 Abr
|
350,52
|
389,16
|
428,11
|
468,28
|
505,25
|
516,91
|
491,39
|
565,88
|
512,53
|
494,74
|
501,33
|
494,65
|
|
|
|
|
9 Abr
|
350,64
|
389,20
|
428,11
|
468,30
|
505,25
|
516,91
|
491,32
|
565,38
|
515,20
|
495,22
|
501,33
|
494,49
|
|
|
|
|
10 Abr
|
350,70
|
389,34
|
428,11
|
468,30
|
505,25
|
516,84
|
491,31
|
565,38
|
515,23
|
495,22
|
501,35
|
494,48
|
|
|
|
|
11 Abr
|
351,03
|
389,59
|
428,11
|
468,30
|
505,33
|
516,78
|
491,39
|
565,38
|
515,23
|
495,22
|
501,44
|
494,39
|
|
|
|
|
12 Abr
|
351,03
|
389,59
|
428,11
|
468,30
|
505,17
|
516,75
|
491,35
|
565,38
|
515,23
|
495,22
|
501,44
|
494,39
|
|
|
|
|
13 Abr
|
351,21
|
389,59
|
428,50
|
468,57
|
505,61
|
516,82
|
491,35
|
565,38
|
515,31
|
494,87
|
500,49
|
493,93
|
|
|
|
|
14 Abr
|
351,21
|
389,59
|
428,32
|
468,39
|
505,61
|
516,84
|
491,35
|
564,55
|
514,67
|
494,52
|
498,83
|
493,93
|
|
|
|
|
15 Abr
|
351,21
|
389,80
|
428,64
|
469,42
|
505,61
|
516,84
|
491,35
|
564,08
|
514,10
|
494,50
|
498,83
|
493,93
|
|
|
|
|
16 Abr
|
351,27
|
389,78
|
428,72
|
468,96
|
505,61
|
516,84
|
491,24
|
564,01
|
511,14
|
494,47
|
498,83
|
493,38
|
|
|
|
|
17 Abr
|
351,37
|
390,10
|
428,94
|
468,96
|
505,61
|
516,84
|
491,15
|
564,21
|
508,00
|
494,47
|
498,17
|
493,34
|
|
|
|
|
18 Abr
|
351,56
|
390,10
|
428,94
|
468,96
|
505,61
|
516,84
|
491,17
|
564,05
|
508,00
|
494,47
|
496,75
|
493,35
|
|
|
|
|
19 Abr
|
351,73
|
390,10
|
428,94
|
469,25
|
505,64
|
516,94
|
491,17
|
564,05
|
508,00
|
494,30
|
497,64
|
493,34
|
|
|
|
|
20 Abr
|
351,81
|
390,10
|
429,13
|
469,21
|
505,82
|
516,93
|
491,17
|
564,05
|
506,12
|
494,27
|
497,81
|
492,26
|
|
|
|
|
21 Abr
|
351,81
|
390,10
|
429,13
|
469,24
|
505,80
|
515,59
|
491,17
|
564,18
|
506,48
|
493,66
|
497,50
|
492,26
|
|
|
|
|
22 Abr
|
351,81
|
390,35
|
429,46
|
469,53
|
506,08
|
515,59
|
491,12
|
565,11
|
506,78
|
493,66
|
497,50
|
492,26
|
|
|
|
|
23 Abr
|
351,99
|
390,40
|
429,33
|
469,61
|
506,08
|
515,59
|
491,08
|
565,31
|
506,74
|
493,66
|
497,50
|
492,31
|
|
|
|
|
24 Abr
|
352,13
|
390,54
|
429,70
|
469,61
|
506,08
|
516,88
|
491,14
|
566,33
|
506,11
|
493,66
|
497,81
|
491,97
|
|
|
|
|
25 Abr
|
352,31
|
390,81
|
429,70
|
469,61
|
506,01
|
516,86
|
491,07
|
566,59
|
506,11
|
493,66
|
498,60
|
493,26
|
|
|
|
|
26 Abr
|
352,52
|
390,92
|
429,70
|
469,72
|
506,11
|
516,81
|
491,04
|
566,59
|
506,11
|
494,07
|
498,93
|
493,30
|
|
|
|
|
27 Abr
|
352,63
|
390,92
|
430,00
|
469,68
|
506,26
|
516,81
|
491,04
|
566,59
|
506,15
|
493,91
|
498,89
|
493,29
|
|
|
|
|
28 Abr
|
352,63
|
390,92
|
429,75
|
470,03
|
506,33
|
516,80
|
491,04
|
567,90
|
506,52
|
494,24
|
498,54
|
493,29
|
|
|
|
|
29 Abr
|
352,63
|
391,09
|
429,99
|
470,32
|
506,59
|
516,80
|
491,19
|
568,20
|
506,59
|
494,97
|
498,54
|
493,29
|
|
|
|
|
30 Abr
|
352,82
|
391,10
|
430,36
|
470,41
|
506,59
|
516,80
|
491,34
|
568,29
|
505,90
|
495,60
|
498,54
|
493,36
|
|
|
|
|
1 May
|
352,93
|
391,37
|
430,33
|
470,41
|
506,59
|
516,84
|
491,37
|
568,36
|
505,42
|
495,60
|
498,75
|
493,44
|
|
|
|
|
2 May
|
352,93
|
391,37
|
430,33
|
470,41
|
506,59
|
516,84
|
491,37
|
568,36
|
505,42
|
495,60
|
498,75
|
493,44
|
|
|
|
|
3 May
|
353,06
|
391,60
|
430,33
|
470,67
|
506,45
|
516,83
|
491,33
|
568,36
|
505,42
|
494,61
|
500,52
|
493,51
|
|
|
|
|
4 May
|
353,14
|
391,60
|
430,57
|
470,55
|
506,51
|
516,79
|
491,33
|
568,36
|
503,29
|
496,56
|
502,05
|
493,51
|
|
|
|
|
5 May
|
353,14
|
391,60
|
430,52
|
470,80
|
506,77
|
516,79
|
491,33
|
568,55
|
505,94
|
496,79
|
502,10
|
493,51
|
|
|
|
|
6 May
|
353,14
|
391,56
|
430,77
|
471,37
|
506,86
|
516,79
|
491,40
|
568,65
|
511,15
|
496,69
|
502,10
|
493,51
|
|
|
|
|
7 May
|
353,39
|
391,79
|
430,97
|
471,10
|
506,86
|
516,79
|
491,40
|
568,80
|
521,07
|
498,04
|
502,10
|
494,02
|
|
|
|
|
8 May
|
353,50
|
391,98
|
431,18
|
471,10
|
506,86
|
516,77
|
492,05
|
568,82
|
532,78
|
498,04
|
502,08
|
494,08
|
|
|
|
|
9 May
|
353,66
|
392,24
|
431,18
|
471,10
|
506,86
|
516,73
|
494,60
|
569,56
|
532,78
|
498,04
|
502,40
|
493,99
|
|
|
|
|
10 May
|
353,67
|
392,36
|
431,18
|
471,24
|
506,97
|
516,71
|
504,10
|
569,56
|
532,78
|
498,52
|
501,54
|
493,67
|
|
|
|
|
11 May
|
353,86
|
392,36
|
431,32
|
471,11
|
507,09
|
516,75
|
504,10
|
569,56
|
532,26
|
499,52
|
499,85
|
493,38
|
|
|
|
|
12 May
|
353,86
|
392,36
|
431,36
|
471,60
|
507,33
|
516,74
|
504,10
|
569,92
|
525,13
|
501,91
|
499,17
|
493,38
|
|
|
|
|
13 May
|
353,86
|
392,49
|
431,63
|
471,83
|
507,59
|
516,74
|
507,54
|
570,21
|
514,12
|
499,07
|
499,17
|
493,38
|
|
|
|
|
14 May
|
354,11
|
392,63
|
431,79
|
471,93
|
507,59
|
516,74
|
511,41
|
569,51
|
511,83
|
496,58
|
499,17
|
493,43
|
|
|
|
|
15 May
|
354,29
|
392,86
|
431,92
|
471,93
|
507,59
|
516,73
|
514,12
|
568,68
|
507,43
|
496,58
|
498,84
|
493,42
|
|
|
|
|
16 May
|
354,45
|
392,96
|
431,92
|
471,93
|
507,44
|
516,77
|
514,09
|
567,77
|
507,43
|
496,58
|
498,82
|
493,43
|
|
|
|
|
17 May
|
354,53
|
393,10
|
431,92
|
472,07
|
507,48
|
516,86
|
514,16
|
567,77
|
507,43
|
496,08
|
499,28
|
493,43
|
|
|
|
|
18 May
|
354,64
|
393,10
|
432,12
|
472,09
|
507,74
|
516,81
|
514,16
|
567,77
|
515,29
|
496,30
|
499,28
|
493,44
|
|
|
|
|
19 May
|
354,64
|
393,10
|
432,18
|
472,34
|
507,87
|
516,84
|
514,16
|
566,00
|
525,40
|
497,07
|
498,26
|
493,44
|
|
|
|
|
20 May
|
354,64
|
393,22
|
432,38
|
472,53
|
508,16
|
516,84
|
514,26
|
569,36
|
530,69
|
497,08
|
498,26
|
493,44
|
|
|
|
|
21 May
|
354,86
|
393,45
|
432,46
|
472,56
|
508,16
|
516,84
|
514,91
|
571,31
|
529,31
|
497,15
|
498,26
|
493,47
|
|
|
|
|
22 May
|
354,88
|
393,59
|
432,60
|
472,56
|
508,16
|
516,84
|
516,01
|
571,52
|
530,39
|
497,15
|
498,23
|
493,45
|
|
|
|
|
23 May
|
355,23
|
393,98
|
432,60
|
472,56
|
508,00
|
516,82
|
520,63
|
571,46
|
530,39
|
497,15
|
498,43
|
|
|
|
|
|
24 May
|
355,44
|
393,99
|
432,60
|
472,71
|
507,98
|
516,71
|
519,30
|
571,46
|
530,39
|
497,40
|
498,42
|
|
|
|
|
|
25 May
|
355,52
|
393,99
|
433,04
|
472,68
|
508,37
|
516,76
|
519,30
|
571,46
|
530,56
|
499,89
|
498,28
|
|
|
|
|
|
26 May
|
355,52
|
393,99
|
432,87
|
473,03
|
508,83
|
516,70
|
519,30
|
571,60
|
534,81
|
500,10
|
498,08
|
|
|
|
|
|
27 May
|
355,52
|
394,19
|
433,10
|
473,28
|
508,74
|
516,70
|
516,69
|
571,58
|
534,99
|
499,37
|
498,08
|
|
|
|
|
|
28 May
|
355,62
|
394,18
|
433,20
|
473,43
|
508,74
|
516,70
|
516,37
|
571,60
|
534,94
|
499,23
|
498,08
|
|
|
|
|
|
29 May
|
355,79
|
394,43
|
433,43
|
473,43
|
508,74
|
516,69
|
516,43
|
571,93
|
535,14
|
499,23
|
497,86
|
|
|
|
|
|
30 May
|
356,04
|
394,52
|
433,43
|
473,43
|
508,82
|
516,69
|
516,42
|
572,00
|
535,14
|
499,23
|
496,72
|
|
|
|
|
|
31 May
|
356,09
|
394,76
|
433,43
|
473,72
|
508,80
|
516,65
|
516,46
|
572,00
|
535,14
|
499,98
|
496,17
|
|
|
|
|
|
1 Jun
|
356,19
|
394,76
|
433,64
|
473,52
|
509,14
|
516,64
|
516,46
|
572,00
|
535,68
|
501,99
|
496,18
|
|
|
|
|
|
2 Jun
|
356,19
|
394,76
|
433,52
|
474,15
|
509,35
|
516,67
|
516,46
|
571,90
|
538,95
|
503,49
|
496,18
|
|
|
|
|
|
3 Jun
|
356,19
|
394,76
|
433,80
|
474,11
|
509,45
|
516,67
|
516,48
|
572,06
|
540,04
|
503,34
|
496,18
|
|
|
|
|
|
4 Jun
|
356,37
|
394,89
|
434,03
|
474,29
|
509,45
|
516,67
|
516,50
|
572,00
|
542,16
|
503,16
|
496,18
|
|
|
|
|
|
5 Jun
|
356,38
|
395,15
|
434,04
|
474,29
|
509,45
|
516,69
|
516,45
|
571,74
|
543,10
|
503,16
|
497,36
|
|
|
|
|
|
6 Jun
|
356,67
|
395,32
|
434,04
|
474,29
|
509,45
|
516,71
|
516,46
|
571,74
|
543,10
|
503,16
|
498,69
|
|
|
|
|
|
7 Jun
|
356,80
|
395,49
|
434,04
|
474,32
|
509,47
|
516,71
|
516,47
|
571,74
|
543,10
|
503,44
|
498,73
|
|
|
|
|
|
8 Jun
|
356,91
|
395,49
|
434,22
|
474,30
|
509,72
|
516,74
|
516,47
|
571,74
|
543,07
|
503,51
|
498,46
|
|
|
|
|
|
9 Jun
|
356,91
|
395,49
|
434,26
|
474,43
|
510,01
|
516,79
|
516,47
|
571,57
|
542,46
|
503,08
|
497,71
|
|
|
|
|
|
10 Jun
|
356,91
|
395,87
|
434,43
|
474,56
|
509,88
|
516,79
|
516,43
|
572,62
|
535,02
|
499,79
|
497,71
|
|
|
|
|
|
11 Jun
|
357,14
|
395,79
|
434,67
|
474,90
|
509,88
|
516,79
|
516,41
|
573,96
|
529,86
|
499,33
|
497,71
|
|
|
|
|
|
12 Jun
|
357,25
|
396,01
|
434,85
|
474,90
|
509,88
|
516,80
|
516,56
|
574,18
|
528,40
|
499,33
|
496,47
|
|
|
|
|
|
13 Jun
|
357,42
|
396,19
|
434,85
|
474,90
|
510,09
|
516,78
|
516,69
|
572,46
|
528,40
|
499,33
|
496,03
|
|
|
|
|
|
14 Jun
|
357,53
|
396,30
|
434,85
|
475,08
|
510,06
|
516,77
|
516,68
|
572,46
|
528,40
|
499,22
|
494,58
|
|
|
|
|
|
15 Jun
|
357,66
|
396,30
|
435,04
|
475,10
|
510,31
|
516,75
|
516,68
|
572,46
|
530,21
|
499,13
|
493,31
|
|
|
|
|
|
16 Jun
|
357,66
|
396,30
|
435,06
|
475,44
|
510,50
|
516,72
|
516,68
|
573,46
|
532,76
|
499,32
|
493,16
|
|
|
|
|
|
17 Jun
|
357,66
|
396,45
|
435,27
|
475,55
|
510,71
|
516,72
|
516,68
|
572,69
|
529,26
|
499,42
|
493,16
|
|
|
|
|
|
18 Jun
|
357,76
|
396,56
|
435,46
|
475,62
|
510,71
|
516,72
|
516,62
|
572,99
|
525,23
|
499,36
|
493,16
|
|
|
|
|
|
19 Jun
|
357,96
|
396,83
|
435,53
|
475,62
|
510,71
|
516,67
|
516,46
|
572,45
|
525,10
|
499,36
|
493,11
|
|
|
|
|
|
20 Jun
|
358,20
|
396,85
|
435,53
|
475,62
|
510,69
|
516,67
|
516,37
|
572,05
|
525,10
|
499,36
|
492,96
|
|
|
|
|
|
21 Jun
|
358,31
|
397,05
|
435,53
|
475,78
|
510,72
|
516,70
|
516,35
|
572,05
|
525,10
|
499,61
|
492,83
|
|
|
|
|
|
22 Jun
|
358,47
|
397,05
|
435,82
|
475,79
|
510,92
|
516,70
|
516,35
|
572,05
|
524,61
|
499,36
|
492,77
|
|
|
|
|
|
23 Jun
|
358,47
|
397,05
|
435,79
|
476,19
|
511,19
|
516,59
|
516,35
|
570,41
|
521,19
|
499,38
|
492,65
|
|
|
|
|
|
24 Jun
|
358,47
|
397,41
|
436,14
|
476,29
|
511,30
|
516,59
|
516,35
|
570,61
|
517,67
|
498,53
|
492,65
|
|
|
|
|
|
25 Jun
|
358,59
|
397,39
|
436,23
|
476,48
|
511,30
|
516,59
|
516,31
|
570,68
|
517,35
|
498,12
|
492,65
|
|
|
|
|
|
26 Jun
|
358,78
|
397,68
|
436,41
|
476,48
|
511,30
|
516,58
|
516,31
|
570,61
|
517,51
|
498,12
|
492,61
|
|
|
|
|
|
27 Jun
|
358,92
|
397,83
|
436,41
|
476,48
|
511,29
|
516,52
|
516,33
|
570,51
|
517,51
|
498,12
|
492,53
|
|
|
|
|
|
28 Jun
|
359,00
|
397,91
|
436,41
|
476,54
|
511,34
|
516,51
|
516,34
|
570,51
|
517,51
|
497,72
|
492,50
|
|
|
|
|
|
29 Jun
|
359,23
|
397,91
|
436,55
|
476,47
|
511,63
|
516,51
|
516,34
|
570,51
|
519,64
|
497,59
|
492,55
|
|
|
|
|
|
30 Jun
|
359,23
|
397,91
|
436,61
|
476,91
|
511,93
|
516,53
|
516,34
|
570,61
|
529,91
|
498,61
|
492,57
|
|
|
|
|
|
1 Jul
|
359,23
|
398,13
|
436,80
|
477,01
|
512,08
|
516,53
|
516,46
|
570,41
|
530,77
|
498,21
|
492,57
|
|
|
|
|
|
2 Jul
|
359,29
|
398,21
|
436,96
|
477,11
|
512,08
|
516,53
|
516,46
|
570,75
|
531,44
|
498,22
|
492,57
|
|
|
|
|
|
3 Jul
|
359,40
|
398,38
|
437,04
|
477,11
|
512,08
|
516,55
|
516,38
|
571,03
|
531,38
|
498,22
|
492,68
|
|
|
|
|
|
4 Jul
|
359,68
|
398,59
|
437,04
|
477,11
|
511,87
|
516,60
|
516,34
|
571,16
|
531,38
|
498,22
|
495,85
|
|
|
|
|
|
5 Jul
|
359,78
|
398,77
|
437,04
|
477,17
|
511,92
|
516,59
|
516,33
|
571,16
|
531,38
|
498,88
|
497,77
|
|
|
|
|
|
6 Jul
|
359,93
|
398,77
|
437,22
|
477,14
|
512,27
|
516,58
|
516,33
|
571,16
|
530,13
|
500,72
|
497,97
|
|
|
|
|
|
7 Jul
|
359,93
|
398,77
|
437,14
|
477,47
|
512,54
|
516,58
|
516,33
|
571,37
|
528,90
|
501,26
|
497,91
|
|
|
|
|
|
8 Jul
|
359,93
|
399,09
|
437,48
|
477,81
|
512,55
|
516,58
|
516,24
|
577,37
|
525,68
|
501,22
|
497,91
|
|
|
|
|
|
9 Jul
|
360,10
|
398,96
|
437,75
|
477,86
|
512,55
|
516,58
|
516,21
|
577,64
|
519,32
|
500,69
|
497,91
|
|
|
|
|
|
10 Jul
|
360,28
|
399,30
|
437,81
|
477,86
|
512,55
|
516,57
|
516,86
|
577,77
|
519,87
|
500,69
|
497,91
|
|
|
|
|
|
11 Jul
|
360,45
|
399,46
|
437,81
|
477,86
|
512,57
|
516,61
|
517,20
|
577,83
|
519,87
|
500,69
|
497,15
|
|
|
|
|
|
12 Jul
|
360,44
|
399,52
|
437,81
|
478,07
|
512,52
|
516,65
|
521,20
|
577,83
|
519,87
|
500,61
|
495,64
|
|
|
|
|
|
13 Jul
|
360,72
|
399,52
|
437,94
|
477,90
|
512,53
|
516,69
|
521,20
|
577,83
|
518,16
|
500,53
|
494,60
|
|
|
|
|
|
14 Jul
|
360,72
|
399,52
|
437,97
|
478,39
|
513,25
|
516,67
|
521,20
|
577,85
|
515,57
|
500,27
|
494,14
|
|
|
|
|
|
15 Jul
|
360,72
|
399,71
|
438,31
|
478,88
|
513,32
|
516,67
|
526,73
|
577,99
|
514,46
|
499,91
|
494,14
|
|
|
|
|
|
16 Jul
|
360,83
|
399,74
|
438,46
|
478,82
|
513,32
|
516,67
|
538,91
|
577,95
|
509,71
|
498,93
|
494,14
|
|
|
|
|
|
17 Jul
|
360,93
|
400,00
|
438,53
|
478,82
|
513,32
|
516,66
|
544,61
|
578,29
|
508,67
|
498,93
|
494,21
|
|
|
|
|
|
18 Jul
|
361,14
|
400,16
|
438,53
|
478,82
|
513,14
|
516,61
|
545,05
|
578,59
|
508,67
|
498,93
|
494,17
|
|
|
|
|
|
19 Jul
|
361,29
|
400,41
|
438,53
|
478,86
|
513,56
|
516,65
|
545,72
|
578,59
|
508,67
|
498,61
|
494,25
|
|
|
|
|
|
20 Jul
|
361,40
|
400,41
|
438,72
|
478,75
|
513,57
|
516,62
|
545,72
|
578,59
|
513,34
|
498,92
|
494,31
|
|
|
|
|
|
21 Jul
|
361,40
|
400,41
|
438,68
|
478,88
|
513,80
|
516,62
|
545,72
|
578,63
|
516,99
|
498,98
|
494,43
|
|
|
|
|
|
22 Jul
|
361,40
|
400,50
|
438,91
|
479,26
|
514,31
|
516,62
|
545,94
|
579,37
|
516,86
|
498,94
|
494,43
|
|
|
|
|
|
23 Jul
|
361,59
|
400,56
|
439,20
|
479,45
|
514,31
|
516,62
|
545,92
|
579,53
|
513,70
|
498,90
|
494,43
|
|
|
|
|
|
24 Jul
|
361,66
|
400,81
|
439,53
|
479,45
|
514,31
|
516,62
|
546,19
|
579,72
|
514,46
|
498,90
|
494,56
|
|
|
|
|
|
25 Jul
|
361,82
|
401,01
|
439,53
|
479,45
|
513,79
|
516,61
|
546,39
|
580,23
|
514,46
|
498,90
|
495,71
|
|
|
|
|
|
26 Jul
|
361,82
|
401,01
|
439,53
|
479,45
|
513,82
|
516,53
|
546,38
|
580,23
|
514,46
|
498,90
|
495,71
|
|
|
|
|
|
27 Jul
|
362,10
|
401,01
|
439,46
|
479,51
|
514,17
|
516,53
|
546,38
|
580,23
|
513,94
|
498,74
|
495,18
|
|
|
|
|
|
28 Jul
|
362,10
|
401,01
|
439,51
|
479,53
|
514,37
|
516,53
|
546,38
|
580,55
|
514,78
|
498,65
|
495,11
|
|
|
|
|
|
29 Jul
|
362,10
|
401,20
|
439,79
|
479,75
|
514,96
|
516,53
|
546,38
|
580,69
|
515,98
|
498,67
|
495,11
|
|
|
|
|
|
30 Jul
|
362,16
|
401,28
|
440,05
|
479,97
|
514,96
|
516,53
|
546,42
|
581,27
|
515,33
|
499,72
|
495,11
|
|
|
|
|
|
31 Jul
|
362,32
|
401,42
|
440,05
|
479,97
|
514,96
|
516,53
|
546,49
|
581,55
|
511,64
|
499,72
|
495,11
|
|
|
|
|
|
1 Ago
|
362,48
|
401,60
|
440,05
|
479,97
|
514,96
|
516,59
|
546,69
|
581,65
|
511,64
|
499,72
|
495,03
|
|
|
|
|
|
2 Ago
|
362,60
|
401,75
|
440,05
|
480,19
|
514,94
|
516,62
|
546,83
|
581,65
|
511,64
|
499,72
|
495,09
|
|
|
|
|
|
3 Ago
|
362,60
|
401,75
|
440,05
|
480,19
|
514,94
|
516,62
|
546,83
|
581,65
|
511,64
|
499,72
|
495,09
|
|
|
|
|
|
4 Ago
|
362,60
|
401,75
|
440,28
|
479,97
|
514,78
|
516,63
|
546,83
|
581,68
|
510,33
|
499,76
|
495,47
|
|
|
|
|
|
5 Ago
|
362,60
|
401,91
|
440,31
|
480,32
|
515,00
|
516,63
|
546,89
|
581,68
|
511,88
|
499,89
|
495,47
|
|
|
|
|
|
6 Ago
|
362,88
|
402,00
|
440,49
|
480,47
|
515,00
|
516,63
|
547,00
|
581,78
|
512,11
|
499,89
|
495,47
|
|
|
|
|
|
7 Ago
|
362,95
|
402,07
|
440,71
|
480,47
|
515,00
|
516,60
|
547,31
|
581,69
|
510,94
|
499,89
|
495,40
|
|
|
|
|
|
8 Ago
|
363,14
|
402,34
|
440,71
|
480,47
|
515,12
|
516,56
|
547,31
|
582,65
|
510,94
|
499,89
|
495,39
|
|
|
|
|
|
9 Ago
|
363,25
|
402,45
|
440,71
|
480,67
|
514,99
|
516,51
|
547,49
|
582,65
|
510,94
|
499,91
|
495,36
|
|
|
|
|
|
10 Ago
|
363,43
|
402,45
|
440,85
|
480,73
|
515,37
|
516,48
|
547,49
|
582,65
|
509,92
|
499,95
|
494,52
|
|
|
|
|
|
11 Ago
|
363,43
|
402,45
|
440,99
|
480,94
|
515,47
|
516,51
|
547,49
|
582,86
|
506,66
|
499,55
|
494,38
|
|
|
|
|
|
12 Ago
|
363,43
|
402,64
|
441,06
|
481,15
|
515,80
|
516,51
|
547,59
|
582,94
|
506,48
|
499,18
|
494,38
|
|
|
|
|
|
13 Ago
|
363,53
|
402,70
|
441,47
|
481,44
|
515,80
|
516,51
|
547,80
|
583,03
|
505,20
|
498,88
|
494,38
|
|
|
|
|
|
14 Ago
|
363,68
|
402,97
|
441,64
|
481,44
|
515,80
|
516,52
|
547,85
|
582,59
|
503,09
|
498,88
|
494,29
|
|
|
|
|
|
15 Ago
|
363,86
|
402,99
|
441,64
|
481,44
|
515,78
|
516,52
|
547,57
|
582,49
|
503,09
|
498,88
|
494,22
|
|
|
|
|
|
16 Ago
|
363,86
|
402,99
|
441,64
|
481,44
|
515,77
|
516,55
|
547,57
|
582,49
|
503,09
|
498,88
|
494,22
|
|
|
|
|
|
17 Ago
|
363,97
|
402,99
|
441,73
|
481,50
|
516,05
|
516,61
|
547,57
|
582,49
|
503,25
|
497,78
|
494,15
|
|
|
|
|
|
18 Ago
|
363,97
|
402,99
|
441,92
|
481,44
|
516,13
|
516,65
|
547,57
|
582,53
|
504,41
|
497,86
|
493,81
|
|
|
|
|
|
19 Ago
|
363,97
|
403,26
|
442,10
|
482,11
|
516,25
|
516,65
|
546,67
|
582,62
|
505,87
|
497,81
|
493,81
|
|
|
|
|
|
20 Ago
|
364,13
|
403,24
|
442,22
|
481,97
|
516,25
|
516,65
|
546,52
|
583,52
|
506,61
|
497,88
|
493,81
|
|
|
|
|
|
21 Ago
|
364,24
|
403,53
|
442,42
|
481,97
|
516,25
|
516,65
|
546,62
|
581,48
|
506,26
|
497,88
|
492,86
|
|
|
|
|
|
22 Ago
|
364,47
|
403,76
|
442,42
|
481,97
|
516,25
|
516,64
|
546,63
|
580,84
|
506,26
|
497,88
|
492,75
|
|
|
|
|
|
23 Ago
|
364,58
|
403,83
|
442,42
|
481,98
|
516,29
|
516,62
|
546,45
|
580,84
|
506,26
|
498,36
|
492,77
|
|
|
|
|
|
24 Ago
|
364,76
|
403,83
|
442,55
|
482,14
|
516,66
|
516,60
|
546,45
|
580,84
|
504,44
|
500,27
|
492,84
|
|
|
|
|
|
25 Ago
|
364,76
|
403,83
|
442,73
|
482,37
|
516,87
|
516,61
|
546,45
|
579,93
|
504,28
|
502,25
|
492,82
|
|
|
|
|
|
26 Ago
|
364,76
|
404,15
|
442,98
|
482,69
|
516,68
|
516,61
|
546,55
|
579,93
|
504,20
|
504,24
|
492,82
|
|
|
|
|
|
27 Ago
|
364,94
|
404,07
|
443,10
|
482,66
|
516,68
|
516,61
|
547,05
|
581,07
|
504,22
|
503,69
|
492,82
|
|
|
|
|
|
28 Ago
|
365,07
|
404,37
|
443,30
|
482,66
|
516,68
|
516,53
|
547,36
|
583,43
|
504,15
|
503,69
|
492,72
|
|
|
|
|
|
29 Ago
|
365,26
|
404,37
|
443,30
|
482,66
|
516,71
|
516,47
|
547,39
|
584,27
|
504,15
|
503,69
|
492,67
|
|
|
|
|
|
30 Ago
|
365,40
|
404,53
|
443,30
|
482,98
|
516,87
|
516,51
|
547,93
|
584,27
|
504,15
|
504,14
|
492,65
|
|
|
|
|
|
31 Ago
|
365,48
|
404,53
|
443,41
|
482,76
|
517,21
|
516,44
|
547,93
|
584,27
|
504,12
|
505,91
|
492,65
|
|
|
|
|
|
1 Set
|
365,48
|
404,53
|
443,46
|
483,14
|
517,66
|
516,37
|
547,93
|
584,04
|
501,22
|
508,46
|
492,65
|
|
|
|
|
|
2 Set
|
365,48
|
404,86
|
443,73
|
483,24
|
517,51
|
516,37
|
548,03
|
583,49
|
503,24
|
507,88
|
492,65
|
|
|
|
|
|
3 Set
|
365,63
|
404,76
|
443,90
|
483,27
|
517,51
|
516,37
|
548,16
|
583,81
|
510,87
|
506,80
|
492,65
|
|
|
|
|
|
4 Set
|
365,68
|
405,09
|
443,92
|
483,27
|
517,51
|
516,37
|
548,54
|
583,81
|
520,42
|
506,80
|
492,67
|
|
|
|
|
|
5 Set
|
365,95
|
405,35
|
443,92
|
483,27
|
517,31
|
516,30
|
548,66
|
583,81
|
520,42
|
506,80
|
492,61
|
|
|
|
|
|
6 Set
|
366,23
|
405,38
|
443,92
|
483,44
|
517,33
|
516,33
|
548,68
|
583,81
|
520,42
|
506,73
|
492,62
|
|
|
|
|
|
7 Set
|
366,23
|
405,38
|
444,16
|
483,40
|
517,71
|
516,37
|
548,68
|
583,81
|
516,25
|
507,83
|
492,53
|
|
|
|
|
|
8 Set
|
366,23
|
405,38
|
444,22
|
483,68
|
517,91
|
516,39
|
548,68
|
582,22
|
513,33
|
508,79
|
492,56
|
|
|
|
|
|
9 Set
|
366,23
|
405,65
|
444,73
|
484,07
|
518,03
|
516,39
|
548,73
|
581,97
|
511,31
|
508,84
|
492,56
|
|
|
|
|
|
10 Set
|
366,39
|
405,63
|
445,17
|
484,16
|
518,03
|
516,39
|
548,79
|
581,94
|
504,49
|
508,70
|
492,56
|
|
|
|
|
|
11 Set
|
366,54
|
405,89
|
444,92
|
484,16
|
518,03
|
516,39
|
548,85
|
580,62
|
501,34
|
508,70
|
492,66
|
|
|
|
|
|
12 Set
|
366,69
|
406,02
|
444,92
|
484,16
|
518,12
|
516,38
|
548,92
|
579,57
|
501,34
|
508,70
|
492,63
|
|
|
|
|
|
13 Set
|
366,93
|
406,12
|
444,92
|
484,36
|
518,13
|
516,40
|
548,96
|
579,57
|
501,34
|
505,52
|
492,67
|
|
|
|
|
|
14 Set
|
367,02
|
406,12
|
445,08
|
484,42
|
518,28
|
516,41
|
548,96
|
579,57
|
500,76
|
503,52
|
492,63
|
|
|
|
|
|
15 Set
|
367,02
|
406,12
|
445,14
|
484,63
|
518,84
|
516,39
|
548,96
|
579,01
|
500,98
|
501,11
|
492,62
|
|
|
|
|
|
16 Set
|
367,02
|
406,12
|
445,14
|
484,63
|
518,84
|
516,39
|
548,96
|
579,01
|
500,98
|
501,11
|
492,62
|
|
|
|
|
|
17 Set
|
367,16
|
406,35
|
445,55
|
484,90
|
518,84
|
516,39
|
549,03
|
585,90
|
498,41
|
499,74
|
492,62
|
|
|
|
|
|
18 Set
|
367,23
|
406,44
|
445,64
|
484,90
|
518,84
|
516,38
|
549,12
|
585,87
|
496,93
|
499,74
|
492,67
|
|
|
|
|
|
19 Set
|
367,44
|
406,62
|
445,64
|
484,90
|
518,66
|
516,38
|
549,20
|
581,10
|
496,93
|
499,74
|
492,63
|
|
|
|
|
|
20 Set
|
367,64
|
406,87
|
445,64
|
484,94
|
518,88
|
516,37
|
549,32
|
581,10
|
496,93
|
498,55
|
492,66
|
|
|
|
|
|
21 Set
|
367,72
|
406,87
|
445,73
|
484,96
|
518,81
|
516,34
|
549,32
|
581,10
|
497,34
|
500,70
|
492,65
|
|
|
|
|
|
22 Set
|
367,72
|
406,87
|
445,84
|
485,35
|
519,06
|
516,34
|
549,32
|
579,94
|
503,05
|
502,98
|
492,68
|
|
|
|
|
|
23 Set
|
367,72
|
406,86
|
446,00
|
485,30
|
519,18
|
516,34
|
549,31
|
584,01
|
505,34
|
505,47
|
492,68
|
|
|
|
|
|
24 Set
|
367,91
|
407,03
|
446,12
|
485,52
|
519,18
|
516,34
|
549,24
|
583,78
|
504,87
|
507,48
|
492,68
|
|
|
|
|
|
25 Set
|
368,07
|
407,32
|
446,29
|
485,52
|
519,18
|
516,32
|
549,41
|
581,63
|
504,61
|
507,48
|
492,71
|
|
|
|
|
|
26 Set
|
368,24
|
407,43
|
446,29
|
485,52
|
519,33
|
516,34
|
549,40
|
581,87
|
504,61
|
507,48
|
492,68
|
|
|
|
|
|
27 Set
|
368,38
|
407,63
|
446,29
|
485,70
|
519,26
|
516,33
|
549,49
|
581,87
|
504,61
|
507,36
|
492,65
|
|
|
|
|
|
28 Set
|
368,57
|
407,63
|
446,53
|
485,78
|
519,59
|
516,34
|
549,49
|
581,87
|
504,04
|
505,88
|
492,49
|
|
|
|
|
|
29 Set
|
368,57
|
407,63
|
446,62
|
485,87
|
519,67
|
516,39
|
549,49
|
582,08
|
502,83
|
507,69
|
492,42
|
|
|
|
|
|
30 Set
|
368,57
|
407,77
|
446,98
|
486,40
|
519,73
|
516,39
|
549,59
|
582,49
|
502,55
|
508,36
|
492,42
|
|
|
|
|
|
1 Oct
|
368,60
|
407,99
|
447,24
|
486,35
|
519,73
|
516,39
|
549,65
|
581,91
|
504,78
|
508,86
|
492,42
|
|
|
|
|
|
2 Oct
|
368,84
|
408,04
|
447,40
|
486,35
|
519,73
|
516,43
|
549,77
|
581,90
|
507,32
|
508,86
|
492,41
|
|
|
|
|
|
3 Oct
|
369,00
|
408,13
|
447,40
|
486,35
|
520,03
|
516,43
|
549,82
|
581,89
|
507,32
|
508,86
|
492,42
|
|
|
|
|
|
4 Oct
|
369,05
|
408,45
|
447,40
|
486,51
|
519,78
|
516,42
|
549,82
|
581,89
|
507,32
|
509,70
|
492,46
|
|
|
|
|
|
5 Oct
|
369,15
|
408,45
|
447,45
|
486,44
|
520,05
|
516,42
|
549,82
|
581,89
|
508,72
|
513,07
|
492,44
|
|
|
|
|
|
6 Oct
|
369,15
|
408,45
|
447,44
|
486,56
|
520,14
|
516,37
|
549,82
|
581,88
|
511,64
|
514,40
|
492,38
|
|
|
|
|
|
7 Oct
|
369,15
|
408,54
|
447,78
|
486,91
|
520,04
|
516,37
|
549,86
|
580,47
|
507,61
|
515,20
|
492,38
|
|
|
|
|
|
8 Oct
|
369,36
|
408,66
|
447,98
|
487,22
|
520,04
|
516,37
|
549,88
|
579,62
|
507,02
|
515,11
|
492,38
|
|
|
|
|
|
9 Oct
|
369,43
|
408,87
|
448,24
|
487,22
|
520,04
|
516,31
|
549,89
|
582,43
|
507,21
|
515,11
|
492,39
|
|
|
|
|
|
10 Oct
|
369,73
|
409,12
|
448,24
|
487,22
|
520,51
|
516,31
|
549,90
|
582,11
|
507,21
|
515,11
|
492,33
|
|
|
|
|
|
11 Oct
|
369,73
|
409,15
|
448,24
|
487,26
|
520,29
|
516,48
|
549,90
|
582,11
|
507,21
|
513,58
|
492,38
|
|
|
|
|
|
12 Oct
|
369,96
|
409,15
|
448,28
|
487,11
|
520,70
|
516,55
|
549,90
|
582,11
|
504,97
|
510,77
|
492,41
|
|
|
|
|
|
13 Oct
|
369,96
|
409,15
|
448,36
|
487,44
|
521,22
|
516,63
|
549,90
|
582,11
|
502,15
|
509,18
|
492,39
|
|
|
|
|
|
14 Oct
|
369,96
|
409,34
|
448,54
|
487,96
|
521,12
|
516,63
|
550,01
|
579,95
|
500,94
|
506,96
|
492,39
|
|
|
|
|
|
15 Oct
|
370,08
|
409,34
|
448,92
|
487,80
|
521,12
|
516,63
|
550,14
|
577,67
|
500,02
|
506,50
|
492,39
|
|
|
|
|
|
16 Oct
|
370,19
|
409,74
|
449,05
|
487,80
|
521,12
|
516,63
|
550,36
|
576,25
|
498,42
|
506,50
|
492,39
|
|
|
|
|
|
17 Oct
|
370,31
|
409,71
|
449,05
|
487,80
|
521,12
|
516,67
|
550,40
|
569,82
|
498,42
|
506,50
|
492,44
|
|
|
|
|
|
18 Oct
|
370,56
|
409,92
|
449,05
|
487,80
|
516,56
|
516,73
|
550,46
|
569,82
|
498,42
|
506,50
|
492,42
|
|
|
|
|
|
19 Oct
|
370,71
|
409,92
|
449,05
|
487,91
|
515,05
|
516,70
|
550,46
|
569,82
|
498,42
|
506,61
|
492,50
|
|
|
|
|
|
20 Oct
|
370,71
|
409,92
|
449,38
|
488,05
|
515,19
|
516,73
|
550,46
|
567,01
|
500,72
|
506,66
|
492,42
|
|
|
|
|
|
21 Oct
|
370,71
|
410,30
|
449,38
|
488,35
|
514,91
|
516,73
|
550,59
|
570,03
|
504,91
|
507,63
|
492,42
|
|
|
|
|
|
22 Oct
|
370,86
|
410,19
|
449,47
|
488,28
|
514,91
|
516,73
|
550,67
|
572,12
|
506,95
|
508,59
|
492,42
|
|
|
|
|
|
23 Oct
|
370,94
|
410,49
|
449,72
|
488,28
|
514,91
|
516,72
|
550,55
|
574,41
|
505,93
|
508,59
|
492,43
|
|
|
|
|
|
24 Oct
|
371,17
|
410,73
|
449,72
|
488,28
|
514,91
|
516,72
|
550,59
|
576,66
|
505,93
|
508,59
|
492,46
|
|
|
|
|
|
25 Oct
|
371,38
|
410,87
|
449,72
|
488,47
|
514,95
|
516,70
|
550,70
|
576,66
|
505,93
|
508,82
|
492,42
|
|
|
|
|
|
26 Oct
|
371,51
|
410,87
|
449,99
|
488,52
|
515,03
|
516,73
|
550,70
|
576,66
|
505,28
|
506,26
|
492,39
|
|
|
|
|
|
27 Oct
|
371,51
|
410,87
|
449,96
|
488,60
|
515,13
|
516,70
|
550,70
|
577,05
|
504,95
|
505,65
|
492,35
|
|
|
|
|
|
28 Oct
|
371,51
|
411,05
|
450,21
|
488,99
|
515,07
|
516,70
|
550,74
|
576,90
|
506,34
|
507,64
|
492,35
|
|
|
|
|
|
29 Oct
|
371,65
|
411,07
|
450,49
|
489,16
|
515,07
|
516,70
|
550,75
|
576,16
|
507,70
|
509,78
|
492,35
|
|
|
|
|
|
30 Oct
|
371,78
|
411,18
|
450,73
|
489,16
|
515,07
|
516,71
|
550,78
|
576,05
|
508,52
|
509,78
|
492,35
|
|
|
|
|
|
31 Oct
|
371,95
|
411,48
|
450,73
|
489,16
|
515,04
|
516,71
|
550,82
|
576,87
|
508,52
|
509,78
|
492,46
|
|
|
|
|
|
1 Nov
|
372,03
|
411,48
|
450,73
|
489,30
|
514,99
|
516,69
|
550,90
|
576,87
|
508,52
|
509,51
|
496,80
|
|
|
|
|
|
2 Nov
|
372,19
|
411,48
|
450,69
|
489,21
|
514,82
|
516,72
|
550,90
|
576,87
|
506,94
|
509,51
|
498,22
|
|
|
|
|
|
3 Nov
|
372,19
|
411,48
|
450,63
|
489,44
|
514,72
|
516,68
|
550,90
|
575,44
|
506,90
|
509,96
|
496,20
|
|
|
|
|
|
4 Nov
|
372,19
|
411,75
|
451,03
|
489,75
|
514,69
|
516,68
|
551,01
|
571,35
|
507,09
|
509,16
|
496,20
|
|
|
|
|
|
5 Nov
|
372,39
|
411,71
|
451,06
|
490,23
|
514,69
|
516,68
|
551,03
|
569,28
|
511,28
|
508,63
|
496,20
|
|
|
|
|
|
6 Nov
|
372,46
|
412,07
|
451,38
|
490,23
|
514,69
|
516,70
|
551,19
|
567,36
|
514,47
|
508,63
|
494,36
|
|
|
|
|
|
7 Nov
|
372,68
|
412,19
|
451,38
|
490,23
|
514,66
|
516,65
|
551,18
|
565,57
|
514,47
|
508,63
|
494,30
|
|
|
|
|
|
8 Nov
|
372,82
|
412,62
|
451,38
|
489,94
|
514,68
|
516,72
|
551,19
|
565,57
|
514,47
|
507,31
|
494,26
|
|
|
|
|
|
9 Nov
|
373,01
|
412,62
|
451,54
|
489,93
|
514,74
|
516,62
|
551,19
|
565,57
|
514,36
|
507,67
|
494,16
|
|
|
|
|
|
10 Nov
|
373,01
|
412,62
|
451,73
|
490,23
|
514,79
|
516,66
|
551,19
|
563,23
|
513,64
|
507,37
|
494,14
|
|
|
|
|
|
11 Nov
|
373,01
|
412,57
|
451,77
|
490,53
|
514,71
|
516,66
|
551,18
|
554,38
|
512,31
|
505,49
|
494,14
|
|
|
|
|
|
12 Nov
|
373,14
|
412,65
|
452,06
|
490,70
|
514,71
|
516,66
|
551,18
|
553,34
|
508,42
|
503,33
|
494,14
|
|
|
|
|
|
13 Nov
|
373,27
|
412,88
|
452,18
|
490,70
|
514,71
|
516,65
|
551,24
|
562,09
|
507,17
|
503,33
|
494,21
|
|
|
|
|
|
14 Nov
|
373,42
|
413,08
|
452,18
|
490,70
|
514,79
|
516,67
|
551,39
|
568,45
|
507,17
|
503,33
|
494,16
|
|
|
|
|
|
15 Nov
|
373,63
|
413,21
|
452,18
|
490,74
|
514,78
|
516,65
|
551,47
|
568,45
|
507,17
|
500,21
|
494,19
|
|
|
|
|
|
16 Nov
|
373,72
|
413,21
|
452,39
|
490,80
|
514,79
|
516,70
|
551,47
|
568,45
|
506,78
|
500,12
|
494,18
|
|
|
|
|
|
17 Nov
|
373,72
|
413,21
|
452,69
|
491,20
|
514,81
|
516,70
|
551,47
|
564,73
|
507,68
|
500,10
|
494,02
|
|
|
|
|
|
18 Nov
|
373,72
|
413,48
|
452,87
|
491,39
|
514,77
|
516,70
|
551,50
|
561,52
|
506,63
|
497,63
|
494,02
|
|
|
|
|
|
19 Nov
|
373,82
|
413,48
|
452,85
|
491,41
|
514,77
|
516,70
|
551,71
|
560,99
|
505,23
|
497,20
|
494,02
|
|
|
|
|
|
20 Nov
|
373,96
|
413,71
|
453,15
|
491,41
|
514,77
|
516,72
|
551,55
|
559,46
|
504,30
|
497,20
|
494,23
|
|
|
|
|
|
21 Nov
|
374,21
|
413,88
|
453,15
|
491,41
|
514,84
|
516,78
|
551,52
|
559,50
|
504,30
|
497,20
|
494,19
|
|
|
|
|
|
22 Nov
|
374,29
|
413,99
|
453,15
|
491,35
|
514,85
|
516,76
|
550,80
|
559,50
|
504,30
|
497,29
|
494,20
|
|
|
|
|
|
23 Nov
|
374,50
|
413,99
|
453,37
|
491,71
|
514,86
|
496,64
|
550,80
|
559,50
|
504,91
|
497,40
|
494,17
|
|
|
|
|
|
24 Nov
|
374,50
|
413,99
|
453,38
|
491,76
|
514,90
|
496,57
|
550,80
|
558,51
|
504,74
|
497,27
|
494,18
|
|
|
|
|
|
25 Nov
|
374,50
|
414,32
|
453,58
|
492,11
|
514,82
|
496,57
|
548,94
|
557,44
|
505,28
|
497,34
|
494,18
|
|
|
|
|
|
26 Nov
|
374,66
|
414,34
|
453,97
|
492,12
|
514,82
|
496,57
|
546,05
|
556,90
|
504,35
|
495,88
|
494,18
|
|
|
|
|
|
27 Nov
|
374,84
|
414,55
|
454,17
|
492,12
|
514,82
|
496,47
|
544,42
|
553,47
|
501,95
|
495,88
|
493,27
|
|
|
|
|
|
28 Nov
|
374,99
|
414,70
|
454,17
|
492,12
|
514,72
|
496,39
|
540,99
|
549,24
|
501,95
|
495,88
|
492,85
|
|
|
|
|
|
29 Nov
|
375,20
|
414,86
|
454,17
|
492,34
|
514,55
|
496,21
|
525,22
|
549,24
|
501,95
|
497,02
|
492,82
|
|
|
|
|
|
30 Nov
|
375,22
|
414,86
|
454,27
|
492,32
|
514,62
|
496,17
|
525,22
|
549,24
|
503,18
|
501,00
|
492,81
|
|
|
|
|
|
1 Dic
|
375,22
|
414,86
|
454,25
|
492,51
|
514,63
|
496,24
|
525,22
|
552,95
|
502,49
|
497,88
|
492,82
|
|
|
|
|
|
2 Dic
|
375,22
|
415,07
|
454,47
|
492,80
|
514,63
|
496,24
|
523,97
|
557,82
|
500,22
|
497,72
|
492,82
|
|
|
|
|
|
3 Dic
|
375,46
|
415,09
|
454,82
|
492,80
|
514,63
|
496,24
|
523,78
|
571,39
|
499,55
|
497,93
|
492,82
|
|
|
|
|
|
4 Dic
|
375,43
|
415,24
|
454,82
|
492,80
|
514,63
|
496,25
|
526,12
|
566,87
|
500,49
|
497,93
|
492,89
|
|
|
|
|
|
5 Dic
|
375,67
|
415,45
|
454,82
|
492,80
|
514,68
|
496,21
|
540,59
|
564,18
|
500,49
|
497,93
|
492,88
|
|
|
|
|
|
6 Dic
|
375,89
|
415,70
|
454,82
|
493,00
|
514,84
|
496,18
|
547,66
|
564,18
|
500,49
|
500,07
|
492,87
|
|
|
|
|
|
7 Dic
|
375,97
|
415,70
|
455,02
|
493,03
|
514,88
|
496,17
|
547,66
|
564,18
|
500,70
|
501,58
|
492,90
|
|
|
|
|
|
8 Dic
|
375,97
|
415,70
|
454,96
|
493,53
|
515,01
|
496,16
|
547,66
|
565,89
|
500,46
|
501,27
|
492,87
|
|
|
|
|
|
9 Dic
|
375,97
|
415,72
|
455,42
|
493,59
|
515,04
|
496,16
|
552,51
|
567,61
|
500,07
|
501,15
|
492,87
|
|
|
|
|
|
10 Dic
|
376,20
|
415,88
|
455,51
|
493,69
|
515,04
|
496,16
|
552,53
|
568,69
|
500,33
|
499,23
|
492,87
|
|
|
|
|
|
11 Dic
|
376,36
|
416,29
|
455,47
|
493,69
|
515,04
|
496,14
|
552,50
|
564,48
|
499,42
|
499,23
|
492,89
|
|
|
|
|
|
12 Dic
|
376,56
|
416,23
|
455,47
|
493,69
|
515,04
|
496,08
|
551,85
|
560,00
|
499,42
|
499,23
|
492,88
|
|
|
|
|
|
13 Dic
|
376,65
|
416,47
|
455,47
|
493,75
|
515,06
|
495,97
|
550,30
|
560,00
|
499,42
|
497,63
|
492,85
|
|
|
|
|
|
14 Dic
|
376,85
|
416,47
|
455,81
|
494,30
|
515,10
|
495,89
|
550,30
|
560,00
|
498,83
|
498,42
|
492,88
|
|
|
|
|
|
15 Dic
|
376,85
|
416,47
|
455,71
|
494,08
|
515,18
|
495,90
|
550,30
|
560,98
|
498,53
|
498,53
|
492,89
|
|
|
|
|
|
16 Dic
|
376,85
|
416,59
|
456,14
|
494,16
|
515,23
|
495,90
|
528,56
|
560,56
|
496,65
|
496,26
|
492,89
|
|
|
|
|
|
17 Dic
|
377,00
|
416,72
|
456,20
|
494,45
|
515,23
|
495,90
|
546,33
|
557,55
|
496,53
|
495,37
|
492,89
|
|
|
|
|
|
18 Dic
|
377,15
|
416,92
|
456,54
|
494,45
|
515,23
|
495,51
|
549,74
|
555,57
|
499,72
|
495,37
|
492,91
|
|
|
|
|
|
19 Dic
|
377,52
|
417,08
|
456,54
|
494,45
|
515,27
|
495,49
|
542,49
|
559,69
|
499,72
|
495,37
|
492,86
|
|
|
|
|
|
20 Dic
|
377,47
|
417,15
|
456,54
|
494,56
|
515,39
|
495,36
|
540,01
|
559,69
|
499,72
|
495,97
|
492,84
|
|
|
|
|
|
21 Dic
|
377,67
|
417,15
|
456,69
|
494,43
|
515,43
|
495,35
|
540,01
|
559,69
|
502,32
|
498,08
|
492,83
|
|
|
|
|
|
22 Dic
|
377,67
|
417,15
|
456,39
|
494,85
|
515,42
|
495,35
|
540,01
|
569,58
|
503,49
|
499,96
|
492,33
|
|
|
|
|
|
23 Dic
|
377,67
|
417,48
|
456,96
|
495,01
|
515,46
|
495,35
|
541,86
|
573,35
|
503,58
|
501,42
|
492,33
|
|
|
|
|
|
24 Dic
|
377,77
|
417,44
|
457,06
|
495,09
|
515,46
|
495,35
|
543,69
|
564,39
|
503,23
|
500,54
|
492,33
|
|
|
|
|
|
25 Dic
|
377,98
|
417,65
|
457,23
|
495,09
|
515,46
|
495,31
|
552,03
|
563,77
|
502,55
|
500,54
|
494,18
|
|
|
|
|
|
26 Dic
|
377,98
|
417,65
|
457,23
|
495,09
|
515,46
|
495,31
|
552,03
|
563,77
|
502,55
|
500,54
|
494,18
|
|
|
|
|
|
27 Dic
|
378,14
|
418,04
|
457,23
|
495,21
|
515,50
|
495,28
|
552,03
|
563,77
|
502,55
|
503,34
|
498,91
|
|
|
|
|
|
28 Dic
|
378,39
|
418,04
|
457,58
|
494,87
|
515,57
|
495,26
|
552,03
|
563,77
|
502,48
|
507,66
|
503,58
|
|
|
|
|
|
29 Dic
|
378,39
|
418,04
|
456,86
|
495,48
|
515,70
|
495,23
|
552,03
|
561,24
|
504,02
|
507,13
|
502,07
|
|
|
|
|
|
30 Dic
|
378,39
|
418,04
|
457,68
|
495,65
|
515,84
|
495,23
|
553,08
|
557,44
|
506,89
|
505,35
|
502,07
|
|
|
|
|
|
31 Dic
|
378,39
|
418,04
|
457,58
|
495,65
|
515,84
|
495,23
|
550,08
|
558,67
|
507,85
|
505,35
|
502,07
|
|
|
| |
Notas:
n1/ Hasta el 10-11-1983 corresponden al denominado Mercado Interbancario.
n2/ Del 11-11-1983 al 1-03-1992 corresponden al denominado Mercado Libre Interbancario.
n3/ A partir del 2-03-1992 entró en vigencia el denominado Tipo de Cambio de Referencia del Banco Central de Costa Rica.
n4/ Para efectos del tipo de cambio expresado como promedio mensual, favor consultar la temática del Sector Externo, subtemática Tipo de Cambio y Mercado Cambiario
n5/ Para conocer la metodologÃa del cálculo ver inciso 1 del ArtÃculo 6 del acuerdo tomado por la Junta Directiva en la Sesión 5300-2006 del 13 de octubre del 2006.
|