|
|
|
2002 |
2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
|
|
|
|
1 Ene
|
341,94
|
379,05
|
419,01
|
459,64
|
497,71
|
519,95
|
500,97
|
560,85
|
571,81
|
518,09
|
518,33
|
514,32
|
|
|
|
|
2 Ene
|
341,94
|
379,05
|
419,01
|
459,64
|
497,71
|
519,95
|
500,97
|
560,85
|
571,81
|
518,09
|
518,33
|
514,32
|
|
|
|
|
3 Ene
|
342,03
|
379,11
|
419,45
|
459,64
|
498,12
|
519,73
|
500,95
|
558,44
|
571,81
|
518,09
|
516,66
|
509,59
|
|
|
|
|
4 Ene
|
342,25
|
379,31
|
419,45
|
459,99
|
498,17
|
519,82
|
500,89
|
558,44
|
571,81
|
516,94
|
518,00
|
509,49
|
|
|
|
|
5 Ene
|
342,38
|
379,31
|
419,45
|
460,09
|
497,90
|
519,84
|
500,82
|
558,44
|
568,02
|
516,29
|
518,55
|
509,43
|
|
|
|
|
6 Ene
|
342,38
|
379,31
|
419,52
|
460,09
|
498,33
|
519,85
|
500,82
|
558,40
|
569,69
|
516,43
|
519,29
|
509,43
|
|
|
|
|
7 Ene
|
342,38
|
379,43
|
419,54
|
460,14
|
498,04
|
519,85
|
500,82
|
563,19
|
574,52
|
516,33
|
517,37
|
509,43
|
|
|
|
|
8 Ene
|
342,47
|
379,60
|
419,62
|
460,40
|
498,04
|
519,85
|
500,69
|
563,72
|
580,56
|
515,54
|
517,37
|
508,59
|
|
|
|
|
9 Ene
|
342,62
|
379,69
|
419,78
|
460,40
|
498,04
|
519,84
|
500,68
|
563,80
|
582,21
|
515,54
|
517,37
|
507,47
|
|
|
|
|
10 Ene
|
342,74
|
379,83
|
419,87
|
460,40
|
498,41
|
519,85
|
500,59
|
563,78
|
582,21
|
515,54
|
515,71
|
504,74
|
|
|
|
|
11 Ene
|
342,79
|
379,99
|
419,87
|
460,48
|
498,48
|
519,76
|
500,53
|
563,78
|
582,21
|
515,33
|
514,99
|
503,67
|
|
|
|
|
12 Ene
|
342,94
|
379,99
|
419,87
|
460,85
|
498,76
|
519,85
|
500,54
|
563,78
|
577,90
|
515,39
|
514,10
|
503,03
|
|
|
|
|
13 Ene
|
342,94
|
379,99
|
420,08
|
460,93
|
498,65
|
519,87
|
500,54
|
563,65
|
574,78
|
514,16
|
512,60
|
503,03
|
|
|
|
|
14 Ene
|
342,94
|
380,23
|
420,13
|
461,15
|
499,10
|
519,87
|
500,54
|
563,10
|
571,43
|
509,09
|
512,27
|
503,03
|
|
|
|
|
15 Ene
|
343,09
|
380,33
|
420,35
|
461,27
|
499,10
|
519,87
|
500,51
|
560,78
|
566,72
|
508,89
|
512,27
|
502,77
|
|
|
|
|
16 Ene
|
343,27
|
380,54
|
420,59
|
461,27
|
499,10
|
519,89
|
500,47
|
559,89
|
562,75
|
508,89
|
512,27
|
502,62
|
|
|
|
|
17 Ene
|
343,40
|
380,71
|
420,67
|
461,27
|
499,29
|
519,90
|
500,30
|
559,73
|
562,75
|
508,89
|
512,26
|
502,71
|
|
|
|
|
18 Ene
|
343,51
|
380,86
|
420,67
|
461,50
|
499,38
|
519,99
|
500,27
|
559,73
|
562,75
|
508,90
|
512,67
|
502,59
|
|
|
|
|
19 Ene
|
343,71
|
380,86
|
420,67
|
461,46
|
499,52
|
519,96
|
499,99
|
559,73
|
566,10
|
508,71
|
514,19
|
502,61
|
|
|
|
|
20 Ene
|
343,71
|
380,86
|
420,98
|
461,77
|
499,62
|
519,98
|
499,99
|
559,20
|
566,54
|
508,48
|
514,59
|
502,61
|
|
|
|
|
21 Ene
|
343,71
|
381,05
|
421,09
|
461,87
|
499,67
|
519,98
|
499,99
|
559,27
|
562,63
|
508,37
|
514,89
|
502,61
|
|
|
|
|
22 Ene
|
343,82
|
381,18
|
421,21
|
461,93
|
499,67
|
519,98
|
499,97
|
559,26
|
556,56
|
508,30
|
514,89
|
506,25
|
|
|
|
|
23 Ene
|
343,99
|
381,39
|
421,26
|
461,93
|
499,67
|
520,06
|
499,85
|
559,33
|
568,96
|
508,30
|
514,89
|
506,57
|
|
|
|
|
24 Ene
|
344,13
|
381,52
|
421,53
|
461,93
|
500,02
|
520,11
|
499,87
|
560,16
|
568,96
|
508,30
|
515,40
|
507,18
|
|
|
|
|
25 Ene
|
344,23
|
381,66
|
421,53
|
462,03
|
500,27
|
520,17
|
499,89
|
560,16
|
568,96
|
508,79
|
517,01
|
507,26
|
|
|
|
|
26 Ene
|
344,35
|
381,66
|
421,53
|
462,50
|
500,23
|
520,19
|
499,89
|
560,16
|
567,15
|
509,05
|
516,59
|
506,71
|
|
|
|
|
27 Ene
|
344,35
|
381,66
|
421,67
|
462,33
|
500,47
|
520,24
|
499,89
|
563,78
|
564,91
|
508,94
|
515,49
|
506,71
|
|
|
|
|
28 Ene
|
344,35
|
381,81
|
421,78
|
462,46
|
500,46
|
520,24
|
499,89
|
564,45
|
567,49
|
508,88
|
513,97
|
506,71
|
|
|
|
|
29 Ene
|
344,47
|
382,02
|
422,00
|
462,48
|
500,46
|
520,24
|
499,83
|
564,66
|
561,58
|
510,69
|
513,97
|
506,47
|
|
|
|
|
30 Ene
|
344,66
|
382,08
|
422,14
|
462,48
|
500,46
|
520,44
|
499,82
|
564,84
|
565,11
|
510,69
|
513,97
|
506,36
|
|
|
|
|
31 Ene
|
344,79
|
382,33
|
422,28
|
462,48
|
500,65
|
521,05
|
499,74
|
565,16
|
565,11
|
510,69
|
514,91
|
507,00
|
|
|
|
|
1 Feb
|
344,85
|
382,42
|
422,28
|
463,17
|
500,71
|
521,20
|
499,61
|
565,16
|
565,11
|
509,08
|
516,23
|
508,11
|
|
|
|
|
2 Feb
|
345,02
|
382,42
|
422,28
|
463,06
|
501,02
|
521,18
|
499,44
|
565,16
|
564,12
|
508,82
|
516,89
|
507,81
|
|
|
|
|
3 Feb
|
345,02
|
382,42
|
422,39
|
463,15
|
501,23
|
521,22
|
499,44
|
565,23
|
563,52
|
508,87
|
517,01
|
507,81
|
|
|
|
|
4 Feb
|
345,02
|
382,65
|
422,55
|
463,77
|
501,01
|
521,22
|
499,44
|
565,39
|
562,11
|
508,87
|
515,40
|
507,81
|
|
|
|
|
5 Feb
|
345,13
|
382,78
|
422,69
|
463,56
|
501,01
|
521,22
|
499,41
|
566,00
|
562,30
|
508,11
|
515,40
|
507,66
|
|
|
|
|
6 Feb
|
345,30
|
382,93
|
422,92
|
463,56
|
501,01
|
521,23
|
499,35
|
566,20
|
560,04
|
508,11
|
515,40
|
507,59
|
|
|
|
|
7 Feb
|
345,49
|
383,16
|
422,93
|
463,56
|
501,38
|
521,19
|
499,33
|
566,08
|
560,04
|
508,11
|
515,36
|
507,51
|
|
|
|
|
8 Feb
|
345,62
|
383,27
|
422,93
|
463,26
|
501,49
|
521,23
|
499,30
|
566,08
|
560,04
|
507,13
|
516,40
|
507,42
|
|
|
|
|
9 Feb
|
345,75
|
383,27
|
422,93
|
464,00
|
501,69
|
521,26
|
499,24
|
566,08
|
558,51
|
508,67
|
516,52
|
507,24
|
|
|
|
|
10 Feb
|
345,75
|
383,27
|
423,21
|
463,97
|
501,73
|
521,17
|
499,24
|
566,19
|
561,48
|
508,90
|
516,75
|
507,24
|
|
|
|
|
11 Feb
|
345,75
|
383,39
|
423,35
|
464,32
|
501,84
|
521,17
|
499,24
|
566,81
|
561,77
|
508,90
|
516,31
|
507,24
|
|
|
|
|
12 Feb
|
345,76
|
383,54
|
423,52
|
464,19
|
501,84
|
521,17
|
499,24
|
567,27
|
555,09
|
508,84
|
516,31
|
507,20
|
|
|
|
|
13 Feb
|
346,05
|
383,74
|
423,40
|
464,19
|
501,84
|
521,08
|
499,23
|
567,56
|
555,21
|
508,84
|
516,31
|
507,29
|
|
|
|
|
14 Feb
|
346,16
|
383,90
|
423,74
|
464,19
|
502,00
|
521,06
|
499,22
|
567,85
|
555,21
|
508,84
|
515,14
|
507,25
|
|
|
|
|
15 Feb
|
346,24
|
384,11
|
423,74
|
464,61
|
502,20
|
521,04
|
499,11
|
567,85
|
555,21
|
507,64
|
514,99
|
507,19
|
|
|
|
|
16 Feb
|
346,42
|
384,11
|
423,74
|
464,37
|
502,32
|
521,05
|
499,12
|
567,85
|
554,37
|
506,64
|
514,99
|
506,86
|
|
|
|
|
17 Feb
|
346,42
|
384,11
|
424,00
|
464,89
|
502,26
|
520,97
|
499,12
|
567,94
|
559,10
|
505,76
|
515,10
|
506,86
|
|
|
|
|
18 Feb
|
346,42
|
384,24
|
424,10
|
464,59
|
502,51
|
520,97
|
499,12
|
568,04
|
560,21
|
505,74
|
515,13
|
506,86
|
|
|
|
|
19 Feb
|
346,64
|
384,37
|
424,21
|
465,06
|
502,51
|
520,97
|
499,15
|
568,54
|
557,03
|
505,69
|
515,13
|
506,75
|
|
|
|
|
20 Feb
|
346,65
|
384,56
|
424,28
|
465,06
|
502,51
|
520,84
|
499,12
|
568,74
|
555,84
|
505,69
|
515,13
|
506,81
|
|
|
|
|
21 Feb
|
346,86
|
384,72
|
424,35
|
465,06
|
502,61
|
520,94
|
499,09
|
568,91
|
555,84
|
505,69
|
515,20
|
506,88
|
|
|
|
|
22 Feb
|
346,97
|
384,89
|
424,35
|
465,23
|
502,93
|
520,83
|
499,14
|
568,91
|
555,84
|
505,66
|
517,10
|
506,90
|
|
|
|
|
23 Feb
|
347,09
|
384,89
|
424,35
|
465,45
|
502,87
|
520,83
|
499,06
|
568,91
|
554,85
|
505,69
|
518,55
|
507,00
|
|
|
|
|
24 Feb
|
347,09
|
384,89
|
424,58
|
465,54
|
502,95
|
520,82
|
499,06
|
569,02
|
558,24
|
505,65
|
518,74
|
507,00
|
|
|
|
|
25 Feb
|
347,09
|
385,06
|
425,01
|
465,59
|
503,00
|
520,82
|
499,06
|
569,22
|
556,72
|
505,96
|
516,94
|
507,00
|
|
|
|
|
26 Feb
|
347,29
|
385,30
|
424,84
|
465,83
|
503,00
|
520,82
|
499,08
|
569,55
|
556,56
|
507,61
|
516,94
|
507,08
|
|
|
|
|
27 Feb
|
347,41
|
385,34
|
425,08
|
465,83
|
503,00
|
520,86
|
499,24
|
569,94
|
558,45
|
507,61
|
516,94
|
506,91
|
|
|
|
|
28 Feb
|
347,57
|
385,55
|
425,21
|
465,83
|
503,17
|
520,97
|
499,29
|
570,13
|
558,45
|
507,61
|
516,20
|
506,84
|
|
|
|
|
29 Feb
|
|
|
425,21
|
|
|
|
499,00
|
|
|
|
516,94
|
|
|
|
|
|
1 Mar
|
347,73
|
385,59
|
425,21
|
465,94
|
503,48
|
520,96
|
499,02
|
570,13
|
558,45
|
506,72
|
517,35
|
506,92
|
|
|
|
|
2 Mar
|
347,79
|
385,59
|
425,36
|
466,14
|
503,58
|
520,87
|
499,02
|
570,13
|
555,41
|
507,05
|
517,29
|
506,86
|
|
|
|
|
3 Mar
|
347,79
|
385,59
|
425,52
|
466,33
|
503,78
|
520,85
|
499,02
|
570,30
|
554,34
|
507,21
|
517,24
|
506,86
|
|
|
|
|
4 Mar
|
347,79
|
385,87
|
425,68
|
465,96
|
503,74
|
520,85
|
498,93
|
570,40
|
554,22
|
507,14
|
517,24
|
506,86
|
|
|
|
|
5 Mar
|
348,03
|
386,02
|
425,82
|
466,63
|
503,74
|
520,85
|
498,86
|
570,58
|
553,09
|
506,73
|
517,24
|
506,25
|
|
|
|
|
6 Mar
|
348,21
|
386,22
|
425,97
|
466,63
|
503,74
|
520,85
|
498,87
|
570,98
|
551,95
|
506,73
|
517,17
|
505,86
|
|
|
|
|
7 Mar
|
348,32
|
386,31
|
425,97
|
466,63
|
503,97
|
520,85
|
498,80
|
571,09
|
551,95
|
506,73
|
517,21
|
505,82
|
|
|
|
|
8 Mar
|
348,52
|
386,54
|
425,97
|
466,78
|
504,14
|
520,77
|
498,71
|
571,09
|
551,95
|
505,70
|
517,16
|
505,70
|
|
|
|
|
9 Mar
|
348,61
|
386,54
|
426,15
|
466,97
|
504,08
|
520,73
|
498,71
|
571,09
|
550,41
|
505,53
|
516,40
|
504,59
|
|
|
|
|
10 Mar
|
348,61
|
386,54
|
426,34
|
467,21
|
504,25
|
520,68
|
498,71
|
571,21
|
550,39
|
505,38
|
515,11
|
504,59
|
|
|
|
|
11 Mar
|
348,61
|
386,65
|
426,28
|
467,24
|
504,31
|
520,68
|
498,66
|
571,37
|
549,24
|
505,23
|
515,11
|
504,59
|
|
|
|
|
12 Mar
|
348,78
|
386,82
|
426,72
|
467,32
|
504,31
|
520,68
|
498,59
|
571,65
|
549,21
|
505,14
|
515,11
|
504,04
|
|
|
|
|
13 Mar
|
348,88
|
386,97
|
426,69
|
467,32
|
504,31
|
520,70
|
498,22
|
571,59
|
546,49
|
505,14
|
514,65
|
503,98
|
|
|
|
|
14 Mar
|
349,00
|
387,14
|
426,69
|
467,32
|
504,54
|
520,70
|
498,26
|
570,76
|
546,49
|
505,14
|
514,48
|
503,99
|
|
|
|
|
15 Mar
|
349,17
|
387,30
|
426,69
|
467,65
|
504,90
|
520,77
|
498,15
|
570,76
|
546,49
|
505,11
|
514,43
|
503,82
|
|
|
|
|
16 Mar
|
349,26
|
387,30
|
426,93
|
467,74
|
504,81
|
520,77
|
498,15
|
570,76
|
532,59
|
505,11
|
512,79
|
503,87
|
|
|
|
|
17 Mar
|
349,26
|
387,30
|
427,03
|
467,77
|
504,76
|
520,76
|
498,15
|
570,82
|
535,30
|
505,17
|
511,48
|
503,87
|
|
|
|
|
18 Mar
|
349,26
|
387,44
|
427,21
|
468,16
|
504,96
|
520,76
|
498,22
|
571,01
|
543,06
|
505,10
|
511,48
|
503,87
|
|
|
|
|
19 Mar
|
349,44
|
387,60
|
427,37
|
468,10
|
504,96
|
520,76
|
498,01
|
571,40
|
544,65
|
505,11
|
511,48
|
503,91
|
|
|
|
|
20 Mar
|
349,54
|
387,79
|
427,51
|
468,10
|
504,96
|
520,75
|
497,97
|
571,05
|
541,30
|
505,11
|
512,35
|
503,80
|
|
|
|
|
21 Mar
|
349,68
|
387,98
|
427,51
|
468,10
|
505,18
|
520,77
|
497,97
|
569,40
|
541,30
|
505,11
|
513,68
|
503,80
|
|
|
|
|
22 Mar
|
349,78
|
388,03
|
427,51
|
468,27
|
505,39
|
520,74
|
497,97
|
569,40
|
541,30
|
505,13
|
513,59
|
503,67
|
|
|
|
|
23 Mar
|
349,91
|
388,03
|
427,59
|
468,24
|
505,65
|
520,77
|
497,97
|
569,40
|
535,70
|
505,12
|
513,08
|
503,69
|
|
|
|
|
24 Mar
|
349,91
|
388,03
|
427,76
|
468,67
|
505,48
|
520,75
|
497,97
|
568,94
|
531,37
|
505,13
|
512,18
|
503,69
|
|
|
|
|
25 Mar
|
349,91
|
388,31
|
427,89
|
468,67
|
505,80
|
520,75
|
497,91
|
568,79
|
528,78
|
505,11
|
512,18
|
503,69
|
|
|
|
|
26 Mar
|
350,11
|
388,39
|
428,01
|
468,67
|
505,80
|
520,75
|
497,93
|
569,88
|
529,36
|
505,20
|
512,18
|
503,79
|
|
|
|
|
27 Mar
|
350,26
|
388,58
|
428,13
|
468,67
|
505,80
|
520,76
|
497,92
|
571,12
|
530,19
|
505,20
|
513,11
|
503,82
|
|
|
|
|
28 Mar
|
350,39
|
388,73
|
428,13
|
468,67
|
505,69
|
520,73
|
497,71
|
569,98
|
530,19
|
505,20
|
512,97
|
504,65
|
|
|
|
|
29 Mar
|
350,39
|
388,83
|
428,13
|
468,30
|
505,96
|
520,73
|
497,67
|
569,98
|
530,19
|
505,27
|
512,39
|
504,65
|
|
|
|
|
30 Mar
|
350,39
|
388,83
|
428,35
|
468,73
|
506,05
|
520,71
|
497,67
|
569,98
|
529,43
|
505,39
|
513,83
|
504,65
|
|
|
|
|
31 Mar
|
350,39
|
388,83
|
428,50
|
468,87
|
506,03
|
520,69
|
497,67
|
568,35
|
528,78
|
506,16
|
513,58
|
504,65
|
|
|
|
|
1 Abr
|
350,39
|
389,01
|
428,73
|
468,89
|
506,33
|
520,69
|
497,62
|
570,51
|
528,09
|
505,24
|
513,58
|
504,65
|
|
|
|
|
2 Abr
|
350,54
|
389,12
|
428,73
|
469,24
|
506,33
|
520,69
|
497,60
|
571,44
|
528,09
|
505,12
|
513,58
|
503,85
|
|
|
|
|
3 Abr
|
350,70
|
389,34
|
428,90
|
469,24
|
506,33
|
520,73
|
497,59
|
573,93
|
528,09
|
505,12
|
512,71
|
503,89
|
|
|
|
|
4 Abr
|
350,81
|
389,61
|
428,90
|
469,24
|
506,47
|
520,68
|
497,45
|
574,24
|
528,09
|
505,12
|
512,63
|
505,62
|
|
|
|
|
5 Abr
|
351,04
|
389,67
|
428,90
|
469,63
|
506,67
|
520,64
|
497,42
|
574,24
|
528,09
|
505,12
|
512,45
|
505,79
|
|
|
|
|
6 Abr
|
351,10
|
389,67
|
429,10
|
469,56
|
506,73
|
520,64
|
497,42
|
574,24
|
525,39
|
505,12
|
512,45
|
505,72
|
|
|
|
|
7 Abr
|
351,10
|
389,67
|
429,22
|
469,72
|
507,01
|
520,64
|
497,42
|
575,01
|
522,46
|
505,25
|
512,45
|
505,72
|
|
|
|
|
8 Abr
|
351,10
|
389,90
|
429,35
|
470,01
|
506,95
|
520,64
|
497,40
|
576,65
|
523,08
|
505,22
|
512,45
|
505,72
|
|
|
|
|
9 Abr
|
351,33
|
389,97
|
429,35
|
469,99
|
506,95
|
520,64
|
497,18
|
576,37
|
525,16
|
505,65
|
512,45
|
505,51
|
|
|
|
|
10 Abr
|
351,55
|
390,19
|
429,35
|
469,99
|
506,95
|
520,63
|
497,14
|
576,37
|
525,24
|
505,65
|
512,22
|
505,53
|
|
|
|
|
11 Abr
|
351,66
|
390,30
|
429,35
|
469,99
|
507,21
|
520,67
|
497,23
|
576,37
|
525,24
|
505,65
|
512,36
|
505,42
|
|
|
|
|
12 Abr
|
351,66
|
390,30
|
429,35
|
469,99
|
507,46
|
520,64
|
497,15
|
576,37
|
525,24
|
505,65
|
512,36
|
505,42
|
|
|
|
|
13 Abr
|
351,76
|
390,30
|
429,28
|
470,27
|
507,41
|
520,69
|
497,15
|
576,37
|
525,39
|
505,28
|
511,71
|
505,06
|
|
|
|
|
14 Abr
|
351,76
|
390,30
|
429,68
|
470,51
|
507,41
|
520,74
|
497,15
|
575,59
|
524,81
|
505,10
|
510,10
|
505,06
|
|
|
|
|
15 Abr
|
351,76
|
390,48
|
429,87
|
470,30
|
507,41
|
520,74
|
497,15
|
575,72
|
524,30
|
505,04
|
510,10
|
505,06
|
|
|
|
|
16 Abr
|
351,94
|
390,69
|
430,10
|
470,42
|
507,41
|
520,74
|
497,00
|
576,09
|
521,54
|
505,02
|
510,10
|
504,34
|
|
|
|
|
17 Abr
|
352,10
|
390,82
|
430,10
|
470,42
|
507,41
|
520,74
|
496,83
|
574,91
|
518,24
|
505,02
|
509,52
|
504,28
|
|
|
|
|
18 Abr
|
352,23
|
390,82
|
430,10
|
470,42
|
507,41
|
520,66
|
496,91
|
573,59
|
518,24
|
505,02
|
507,86
|
504,38
|
|
|
|
|
19 Abr
|
352,36
|
390,82
|
430,10
|
470,87
|
507,50
|
520,66
|
496,89
|
573,59
|
518,24
|
504,90
|
508,91
|
504,44
|
|
|
|
|
20 Abr
|
352,53
|
390,82
|
430,30
|
471,02
|
507,99
|
520,66
|
496,89
|
573,59
|
516,64
|
504,89
|
509,03
|
503,29
|
|
|
|
|
21 Abr
|
352,53
|
390,82
|
430,50
|
470,91
|
507,66
|
521,31
|
496,89
|
573,87
|
516,70
|
505,12
|
508,60
|
503,29
|
|
|
|
|
22 Abr
|
352,53
|
391,02
|
430,72
|
471,30
|
507,68
|
521,31
|
496,91
|
575,07
|
516,81
|
505,12
|
508,60
|
503,29
|
|
|
|
|
23 Abr
|
352,64
|
391,17
|
430,61
|
471,39
|
507,68
|
521,31
|
496,92
|
575,09
|
516,59
|
505,12
|
508,60
|
503,10
|
|
|
|
|
24 Abr
|
352,85
|
391,26
|
430,95
|
471,39
|
507,68
|
520,62
|
497,04
|
575,86
|
516,21
|
505,12
|
508,95
|
502,63
|
|
|
|
|
25 Abr
|
352,98
|
391,55
|
430,95
|
471,39
|
508,09
|
520,69
|
496,92
|
576,25
|
516,21
|
505,12
|
509,35
|
504,19
|
|
|
|
|
26 Abr
|
353,12
|
391,62
|
430,95
|
471,49
|
508,06
|
520,69
|
497,04
|
576,25
|
516,21
|
504,65
|
509,61
|
504,31
|
|
|
|
|
27 Abr
|
353,25
|
391,62
|
431,00
|
471,84
|
508,31
|
520,67
|
497,04
|
576,25
|
516,23
|
504,63
|
509,67
|
504,40
|
|
|
|
|
28 Abr
|
353,25
|
391,62
|
431,34
|
471,88
|
508,58
|
520,68
|
497,04
|
577,65
|
516,59
|
504,97
|
509,59
|
504,40
|
|
|
|
|
29 Abr
|
353,25
|
391,80
|
431,45
|
472,09
|
508,66
|
520,68
|
496,99
|
577,88
|
516,45
|
505,75
|
509,59
|
504,40
|
|
|
|
|
30 Abr
|
353,46
|
391,99
|
431,58
|
472,07
|
508,66
|
520,68
|
497,21
|
577,97
|
516,04
|
506,44
|
509,59
|
504,46
|
|
|
|
|
1 May
|
353,58
|
392,02
|
431,62
|
472,07
|
508,66
|
520,69
|
497,36
|
578,07
|
515,56
|
506,44
|
509,79
|
504,67
|
|
|
|
|
2 May
|
353,58
|
392,02
|
431,62
|
472,07
|
508,66
|
520,69
|
497,36
|
578,07
|
515,56
|
506,44
|
509,79
|
504,67
|
|
|
|
|
3 May
|
353,70
|
392,24
|
431,62
|
472,44
|
508,54
|
520,71
|
497,37
|
578,07
|
515,56
|
505,16
|
511,64
|
504,68
|
|
|
|
|
4 May
|
353,85
|
392,24
|
431,81
|
472,62
|
508,65
|
520,72
|
497,37
|
578,07
|
513,17
|
507,11
|
513,07
|
504,68
|
|
|
|
|
5 May
|
353,85
|
392,24
|
431,92
|
472,58
|
508,77
|
520,72
|
497,37
|
578,11
|
515,99
|
507,45
|
512,97
|
504,68
|
|
|
|
|
6 May
|
353,85
|
392,47
|
432,22
|
472,83
|
509,03
|
520,72
|
497,52
|
578,22
|
521,38
|
507,16
|
512,97
|
504,68
|
|
|
|
|
7 May
|
353,98
|
392,60
|
432,27
|
472,93
|
509,03
|
520,72
|
497,83
|
578,35
|
532,06
|
508,55
|
512,97
|
505,09
|
|
|
|
|
8 May
|
354,22
|
392,74
|
432,42
|
472,93
|
509,03
|
520,72
|
498,51
|
578,36
|
544,43
|
508,55
|
512,94
|
505,07
|
|
|
|
|
9 May
|
354,31
|
392,87
|
432,42
|
472,93
|
509,03
|
520,71
|
501,07
|
579,06
|
544,43
|
508,55
|
513,15
|
504,96
|
|
|
|
|
10 May
|
354,47
|
393,09
|
432,42
|
473,09
|
509,07
|
520,71
|
511,94
|
579,06
|
544,43
|
508,95
|
512,45
|
504,57
|
|
|
|
|
11 May
|
354,58
|
393,09
|
432,43
|
473,14
|
509,32
|
520,68
|
511,94
|
579,06
|
543,04
|
510,10
|
510,86
|
504,25
|
|
|
|
|
12 May
|
354,58
|
393,09
|
432,73
|
473,41
|
509,42
|
520,68
|
511,94
|
579,57
|
535,76
|
512,66
|
510,33
|
504,25
|
|
|
|
|
13 May
|
354,58
|
393,23
|
432,81
|
473,28
|
509,49
|
520,68
|
516,16
|
579,79
|
524,57
|
509,95
|
510,33
|
504,25
|
|
|
|
|
14 May
|
354,70
|
393,43
|
433,00
|
473,62
|
509,49
|
520,68
|
518,71
|
579,31
|
521,93
|
507,46
|
510,33
|
504,40
|
|
|
|
|
15 May
|
354,86
|
393,52
|
432,97
|
473,62
|
509,49
|
520,68
|
521,51
|
578,33
|
517,32
|
507,46
|
509,96
|
504,23
|
|
|
|
|
16 May
|
355,02
|
393,73
|
432,97
|
473,62
|
509,58
|
520,69
|
521,20
|
577,42
|
517,32
|
507,46
|
509,88
|
504,27
|
|
|
|
|
17 May
|
355,24
|
393,77
|
432,97
|
473,94
|
509,51
|
520,68
|
521,10
|
577,42
|
517,32
|
506,65
|
510,29
|
504,35
|
|
|
|
|
18 May
|
355,43
|
393,77
|
433,18
|
474,09
|
509,88
|
520,71
|
521,10
|
577,42
|
525,95
|
506,97
|
510,23
|
504,31
|
|
|
|
|
19 May
|
355,43
|
393,77
|
433,56
|
474,21
|
510,25
|
520,73
|
521,10
|
575,79
|
536,16
|
507,81
|
509,40
|
504,31
|
|
|
|
|
20 May
|
355,43
|
394,05
|
433,48
|
474,34
|
510,14
|
520,73
|
521,35
|
579,01
|
541,15
|
507,82
|
509,40
|
504,31
|
|
|
|
|
21 May
|
355,57
|
394,17
|
433,73
|
474,29
|
510,14
|
520,73
|
521,60
|
580,78
|
539,83
|
507,90
|
509,40
|
504,31
|
|
|
|
|
22 May
|
355,67
|
394,34
|
433,89
|
474,29
|
510,14
|
520,75
|
523,38
|
580,94
|
540,92
|
507,90
|
509,31
|
504,27
|
|
|
|
|
23 May
|
355,74
|
394,47
|
433,89
|
474,29
|
510,32
|
520,77
|
527,82
|
581,03
|
540,92
|
507,90
|
509,48
|
|
|
|
|
|
24 May
|
355,96
|
394,61
|
433,89
|
474,66
|
510,56
|
520,78
|
526,27
|
581,03
|
540,92
|
507,95
|
509,56
|
|
|
|
|
|
25 May
|
356,11
|
394,61
|
434,08
|
474,87
|
510,65
|
520,78
|
526,27
|
581,03
|
540,88
|
510,70
|
509,29
|
|
|
|
|
|
26 May
|
356,11
|
394,61
|
434,24
|
475,01
|
510,76
|
520,76
|
526,27
|
581,19
|
545,52
|
510,85
|
509,32
|
|
|
|
|
|
27 May
|
356,11
|
394,84
|
434,27
|
475,09
|
510,81
|
520,76
|
523,33
|
581,25
|
545,68
|
510,15
|
509,32
|
|
|
|
|
|
28 May
|
356,35
|
394,94
|
434,56
|
475,11
|
510,81
|
520,76
|
522,88
|
581,28
|
545,64
|
510,27
|
509,32
|
|
|
|
|
|
29 May
|
356,41
|
395,13
|
434,73
|
475,11
|
510,81
|
520,74
|
522,89
|
581,58
|
545,72
|
510,27
|
509,09
|
|
|
|
|
|
30 May
|
356,52
|
395,25
|
434,73
|
475,11
|
511,01
|
520,73
|
522,88
|
581,63
|
545,72
|
510,27
|
507,89
|
|
|
|
|
|
31 May
|
356,74
|
395,44
|
434,73
|
475,19
|
511,30
|
520,76
|
522,88
|
581,63
|
545,72
|
511,15
|
507,30
|
|
|
|
|
|
1 Jun
|
356,86
|
395,44
|
434,83
|
475,50
|
511,31
|
520,70
|
522,88
|
581,63
|
546,38
|
513,20
|
507,29
|
|
|
|
|
|
2 Jun
|
356,86
|
395,44
|
434,98
|
475,63
|
511,41
|
520,69
|
522,88
|
581,54
|
549,52
|
514,46
|
507,34
|
|
|
|
|
|
3 Jun
|
356,86
|
395,54
|
435,06
|
475,83
|
511,59
|
520,69
|
522,94
|
581,68
|
550,56
|
514,26
|
507,34
|
|
|
|
|
|
4 Jun
|
356,98
|
395,80
|
435,08
|
475,79
|
511,59
|
520,69
|
522,91
|
581,60
|
552,66
|
513,99
|
507,34
|
|
|
|
|
|
5 Jun
|
357,19
|
395,84
|
435,51
|
475,79
|
511,59
|
520,70
|
522,91
|
581,55
|
553,57
|
513,99
|
508,40
|
|
|
|
|
|
6 Jun
|
357,22
|
396,10
|
435,51
|
475,79
|
511,71
|
520,68
|
522,91
|
581,55
|
553,57
|
513,99
|
509,69
|
|
|
|
|
|
7 Jun
|
357,44
|
396,25
|
435,51
|
476,10
|
512,13
|
520,68
|
522,93
|
581,55
|
553,57
|
514,20
|
509,68
|
|
|
|
|
|
8 Jun
|
357,61
|
396,25
|
435,62
|
476,23
|
512,00
|
520,72
|
522,93
|
581,55
|
553,48
|
514,29
|
509,43
|
|
|
|
|
|
9 Jun
|
357,61
|
396,25
|
435,70
|
476,17
|
512,07
|
520,69
|
522,93
|
581,43
|
553,09
|
513,91
|
508,79
|
|
|
|
|
|
10 Jun
|
357,61
|
396,39
|
436,02
|
476,46
|
512,24
|
520,69
|
522,86
|
582,37
|
545,62
|
510,77
|
508,79
|
|
|
|
|
|
11 Jun
|
357,75
|
396,67
|
435,99
|
476,49
|
512,24
|
520,69
|
522,88
|
583,69
|
540,76
|
510,50
|
508,79
|
|
|
|
|
|
12 Jun
|
357,87
|
396,72
|
436,22
|
476,49
|
512,24
|
520,67
|
522,97
|
583,69
|
539,36
|
510,50
|
507,40
|
|
|
|
|
|
13 Jun
|
358,02
|
396,89
|
436,22
|
476,49
|
512,43
|
520,67
|
523,03
|
581,86
|
539,36
|
510,50
|
506,97
|
|
|
|
|
|
14 Jun
|
358,12
|
397,07
|
436,22
|
476,70
|
512,53
|
520,66
|
523,07
|
581,86
|
539,36
|
510,33
|
505,31
|
|
|
|
|
|
15 Jun
|
358,33
|
397,07
|
436,36
|
477,18
|
512,57
|
520,65
|
523,07
|
581,86
|
540,73
|
510,01
|
504,15
|
|
|
|
|
|
16 Jun
|
358,33
|
397,07
|
436,68
|
477,23
|
512,72
|
520,68
|
523,07
|
581,86
|
543,31
|
510,07
|
504,10
|
|
|
|
|
|
17 Jun
|
358,33
|
397,20
|
436,70
|
477,10
|
512,93
|
520,68
|
523,08
|
582,11
|
539,42
|
510,15
|
504,10
|
|
|
|
|
|
18 Jun
|
358,50
|
397,39
|
436,69
|
477,53
|
512,93
|
520,68
|
522,95
|
582,45
|
535,32
|
510,22
|
504,10
|
|
|
|
|
|
19 Jun
|
358,71
|
397,48
|
436,80
|
477,53
|
512,93
|
520,70
|
522,82
|
582,11
|
535,21
|
510,22
|
503,93
|
|
|
|
|
|
20 Jun
|
358,76
|
397,66
|
436,80
|
477,53
|
513,03
|
520,70
|
522,76
|
581,72
|
535,21
|
510,22
|
503,66
|
|
|
|
|
|
21 Jun
|
359,00
|
397,80
|
436,80
|
477,46
|
512,95
|
520,70
|
522,74
|
581,72
|
535,21
|
510,42
|
503,42
|
|
|
|
|
|
22 Jun
|
359,06
|
397,80
|
437,06
|
478,00
|
513,33
|
520,70
|
522,74
|
581,72
|
534,88
|
510,15
|
503,38
|
|
|
|
|
|
23 Jun
|
359,06
|
397,80
|
437,39
|
477,97
|
513,45
|
520,73
|
522,74
|
580,18
|
531,20
|
510,10
|
503,30
|
|
|
|
|
|
24 Jun
|
359,06
|
398,07
|
437,40
|
478,13
|
513,60
|
520,73
|
522,73
|
580,22
|
527,86
|
509,29
|
503,30
|
|
|
|
|
|
25 Jun
|
359,35
|
398,15
|
437,51
|
478,18
|
513,60
|
520,73
|
522,75
|
580,23
|
527,60
|
509,04
|
503,30
|
|
|
|
|
|
26 Jun
|
359,39
|
398,30
|
437,54
|
478,18
|
513,60
|
520,72
|
522,75
|
580,13
|
527,61
|
509,04
|
503,32
|
|
|
|
|
|
27 Jun
|
359,63
|
398,53
|
437,54
|
478,18
|
513,63
|
520,74
|
522,74
|
579,88
|
527,61
|
509,04
|
503,41
|
|
|
|
|
|
28 Jun
|
359,77
|
398,59
|
437,54
|
478,40
|
513,83
|
520,74
|
522,76
|
579,88
|
527,61
|
508,60
|
503,47
|
|
|
|
|
|
29 Jun
|
359,79
|
398,59
|
437,92
|
478,72
|
513,98
|
520,72
|
522,76
|
579,88
|
529,67
|
508,56
|
503,58
|
|
|
|
|
|
30 Jun
|
359,79
|
398,59
|
438,01
|
478,68
|
514,06
|
520,72
|
522,76
|
579,91
|
540,24
|
509,57
|
503,85
|
|
|
|
|
|
1 Jul
|
359,79
|
398,78
|
438,15
|
478,68
|
514,01
|
520,72
|
522,81
|
579,90
|
541,02
|
508,95
|
503,85
|
|
|
|
|
|
2 Jul
|
359,98
|
398,95
|
438,28
|
478,90
|
514,01
|
520,72
|
522,81
|
580,45
|
541,67
|
508,95
|
503,85
|
|
|
|
|
|
3 Jul
|
360,28
|
399,19
|
438,44
|
478,90
|
514,01
|
520,73
|
522,73
|
580,75
|
541,76
|
508,95
|
503,82
|
|
|
|
|
|
4 Jul
|
360,35
|
399,33
|
438,44
|
478,90
|
514,24
|
520,74
|
522,74
|
580,83
|
541,76
|
508,95
|
506,74
|
|
|
|
|
|
5 Jul
|
360,52
|
399,46
|
438,44
|
479,31
|
514,62
|
520,73
|
522,74
|
580,83
|
541,76
|
509,86
|
508,62
|
|
|
|
|
|
6 Jul
|
360,64
|
399,46
|
438,47
|
479,38
|
514,62
|
520,75
|
522,74
|
580,83
|
540,63
|
511,69
|
508,68
|
|
|
|
|
|
7 Jul
|
360,64
|
399,46
|
438,84
|
479,37
|
514,55
|
520,74
|
522,74
|
581,02
|
539,33
|
512,29
|
508,73
|
|
|
|
|
|
8 Jul
|
360,64
|
399,61
|
438,89
|
479,45
|
514,88
|
520,74
|
522,73
|
586,94
|
536,07
|
512,29
|
508,73
|
|
|
|
|
|
9 Jul
|
360,87
|
399,85
|
439,09
|
479,78
|
514,88
|
520,74
|
522,73
|
587,14
|
529,74
|
511,78
|
508,73
|
|
|
|
|
|
10 Jul
|
360,86
|
399,95
|
439,04
|
479,78
|
514,88
|
520,72
|
523,45
|
587,23
|
530,37
|
511,78
|
508,72
|
|
|
|
|
|
11 Jul
|
360,99
|
400,02
|
439,04
|
479,78
|
514,91
|
520,73
|
523,83
|
587,31
|
530,37
|
511,78
|
507,90
|
|
|
|
|
|
12 Jul
|
361,15
|
400,25
|
439,04
|
479,71
|
515,33
|
520,73
|
528,08
|
587,31
|
530,37
|
511,76
|
506,43
|
|
|
|
|
|
13 Jul
|
361,33
|
400,25
|
439,07
|
480,11
|
514,69
|
520,70
|
528,08
|
587,31
|
528,39
|
511,46
|
505,52
|
|
|
|
|
|
14 Jul
|
361,33
|
400,25
|
439,51
|
480,17
|
514,96
|
520,69
|
528,08
|
587,25
|
526,13
|
511,05
|
505,00
|
|
|
|
|
|
15 Jul
|
361,33
|
400,42
|
439,58
|
480,10
|
515,31
|
520,69
|
533,65
|
587,33
|
525,14
|
510,66
|
505,00
|
|
|
|
|
|
16 Jul
|
361,55
|
400,48
|
439,76
|
480,38
|
515,31
|
520,69
|
551,31
|
587,26
|
520,36
|
509,84
|
505,00
|
|
|
|
|
|
17 Jul
|
361,67
|
400,71
|
439,99
|
480,38
|
515,31
|
520,69
|
556,27
|
587,69
|
519,21
|
509,84
|
505,29
|
|
|
|
|
|
18 Jul
|
361,86
|
400,95
|
439,99
|
480,38
|
515,69
|
520,70
|
556,16
|
588,03
|
519,21
|
509,84
|
505,19
|
|
|
|
|
|
19 Jul
|
361,96
|
401,06
|
439,99
|
480,63
|
515,67
|
520,72
|
556,32
|
588,03
|
519,21
|
509,48
|
505,14
|
|
|
|
|
|
20 Jul
|
362,11
|
401,06
|
440,08
|
480,95
|
515,76
|
520,74
|
556,32
|
588,03
|
523,60
|
509,62
|
505,12
|
|
|
|
|
|
21 Jul
|
362,11
|
401,06
|
440,27
|
480,99
|
515,95
|
520,75
|
556,32
|
588,09
|
527,24
|
509,83
|
505,18
|
|
|
|
|
|
22 Jul
|
362,11
|
401,30
|
440,25
|
481,09
|
516,04
|
520,75
|
556,37
|
588,84
|
527,31
|
509,68
|
505,18
|
|
|
|
|
|
23 Jul
|
362,29
|
401,38
|
440,57
|
481,09
|
516,04
|
520,75
|
556,39
|
589,05
|
524,54
|
509,71
|
505,18
|
|
|
|
|
|
24 Jul
|
362,46
|
401,58
|
440,68
|
481,09
|
516,04
|
520,72
|
556,55
|
589,23
|
525,23
|
509,71
|
505,28
|
|
|
|
|
|
25 Jul
|
362,52
|
401,66
|
440,68
|
481,09
|
516,38
|
520,70
|
556,61
|
589,76
|
525,23
|
509,71
|
506,32
|
|
|
|
|
|
26 Jul
|
362,52
|
401,66
|
440,68
|
481,09
|
516,46
|
520,70
|
556,63
|
589,76
|
525,23
|
509,71
|
506,32
|
|
|
|
|
|
27 Jul
|
362,76
|
401,66
|
440,96
|
481,30
|
516,39
|
520,69
|
556,63
|
589,76
|
524,66
|
509,54
|
505,99
|
|
|
|
|
|
28 Jul
|
362,76
|
401,66
|
441,09
|
481,68
|
516,62
|
520,68
|
556,63
|
590,08
|
525,43
|
509,82
|
506,08
|
|
|
|
|
|
29 Jul
|
362,76
|
401,92
|
441,15
|
481,63
|
516,70
|
520,68
|
556,63
|
590,21
|
526,55
|
509,90
|
506,08
|
|
|
|
|
|
30 Jul
|
362,82
|
402,10
|
441,21
|
481,54
|
516,70
|
520,68
|
556,61
|
590,76
|
525,92
|
510,88
|
506,08
|
|
|
|
|
|
31 Jul
|
363,08
|
402,22
|
441,35
|
481,54
|
516,70
|
520,68
|
556,64
|
590,94
|
522,71
|
510,88
|
505,98
|
|
|
|
|
|
1 Ago
|
363,16
|
402,32
|
441,35
|
481,54
|
516,70
|
520,68
|
556,78
|
591,04
|
522,71
|
510,88
|
505,82
|
|
|
|
|
|
2 Ago
|
363,26
|
402,43
|
441,35
|
481,93
|
516,81
|
520,65
|
556,85
|
591,04
|
522,71
|
510,78
|
505,89
|
|
|
|
|
|
3 Ago
|
363,26
|
402,43
|
441,35
|
481,93
|
516,81
|
520,65
|
556,85
|
591,04
|
522,71
|
510,78
|
505,89
|
|
|
|
|
|
4 Ago
|
363,26
|
402,43
|
441,54
|
481,96
|
517,20
|
520,67
|
556,85
|
591,16
|
520,69
|
510,63
|
506,10
|
|
|
|
|
|
5 Ago
|
363,26
|
402,69
|
442,14
|
482,26
|
517,12
|
520,67
|
556,86
|
591,20
|
522,33
|
510,59
|
506,10
|
|
|
|
|
|
6 Ago
|
363,55
|
402,80
|
441,79
|
482,37
|
517,12
|
520,67
|
556,90
|
591,37
|
522,48
|
510,56
|
506,10
|
|
|
|
|
|
7 Ago
|
363,64
|
403,00
|
442,23
|
482,37
|
517,12
|
520,66
|
556,91
|
591,37
|
521,17
|
510,56
|
506,05
|
|
|
|
|
|
8 Ago
|
363,71
|
403,23
|
442,23
|
482,37
|
517,27
|
520,72
|
556,90
|
592,34
|
521,17
|
510,56
|
506,19
|
|
|
|
|
|
9 Ago
|
363,91
|
403,39
|
442,23
|
482,44
|
517,57
|
520,71
|
556,99
|
592,34
|
521,17
|
510,68
|
506,09
|
|
|
|
|
|
10 Ago
|
364,10
|
403,39
|
442,40
|
482,84
|
517,54
|
520,75
|
556,99
|
592,34
|
520,19
|
510,77
|
505,22
|
|
|
|
|
|
11 Ago
|
364,10
|
403,39
|
442,67
|
482,70
|
517,83
|
520,74
|
556,99
|
592,51
|
516,90
|
510,21
|
505,23
|
|
|
|
|
|
12 Ago
|
364,10
|
403,64
|
442,71
|
483,13
|
517,86
|
520,74
|
557,10
|
592,57
|
516,71
|
509,96
|
505,23
|
|
|
|
|
|
13 Ago
|
364,24
|
403,75
|
442,83
|
483,22
|
517,86
|
520,74
|
557,12
|
592,71
|
515,46
|
509,73
|
505,23
|
|
|
|
|
|
14 Ago
|
364,39
|
403,94
|
442,56
|
483,22
|
517,86
|
520,73
|
557,13
|
592,32
|
513,33
|
509,73
|
505,21
|
|
|
|
|
|
15 Ago
|
364,47
|
404,10
|
442,56
|
483,22
|
517,90
|
520,69
|
557,01
|
592,10
|
513,33
|
509,73
|
505,09
|
|
|
|
|
|
16 Ago
|
364,47
|
404,10
|
442,56
|
483,22
|
518,19
|
520,66
|
557,01
|
592,10
|
513,33
|
509,73
|
505,09
|
|
|
|
|
|
17 Ago
|
364,71
|
404,10
|
443,21
|
483,42
|
518,08
|
520,66
|
557,01
|
592,10
|
513,37
|
508,70
|
504,89
|
|
|
|
|
|
18 Ago
|
364,71
|
404,10
|
443,46
|
483,74
|
518,23
|
520,66
|
557,01
|
592,12
|
514,52
|
508,65
|
504,34
|
|
|
|
|
|
19 Ago
|
364,71
|
404,18
|
443,54
|
483,70
|
518,54
|
520,66
|
556,63
|
592,18
|
515,79
|
508,55
|
504,34
|
|
|
|
|
|
20 Ago
|
364,83
|
404,49
|
443,72
|
483,71
|
518,54
|
520,66
|
556,30
|
592,80
|
516,69
|
508,58
|
504,34
|
|
|
|
|
|
21 Ago
|
364,98
|
404,55
|
443,75
|
483,71
|
518,54
|
520,66
|
556,23
|
590,56
|
516,40
|
508,58
|
503,14
|
|
|
|
|
|
22 Ago
|
365,09
|
404,76
|
443,75
|
483,71
|
518,54
|
520,66
|
556,40
|
589,92
|
516,40
|
508,58
|
503,10
|
|
|
|
|
|
23 Ago
|
365,33
|
404,85
|
443,75
|
483,79
|
518,48
|
520,67
|
556,16
|
589,92
|
516,40
|
509,18
|
503,15
|
|
|
|
|
|
24 Ago
|
365,45
|
404,85
|
444,03
|
484,15
|
518,89
|
520,69
|
556,16
|
589,92
|
514,74
|
510,87
|
503,11
|
|
|
|
|
|
25 Ago
|
365,45
|
404,85
|
444,41
|
484,12
|
518,92
|
520,68
|
556,16
|
588,98
|
514,57
|
512,89
|
503,15
|
|
|
|
|
|
26 Ago
|
365,45
|
405,02
|
444,37
|
484,33
|
518,92
|
520,68
|
556,25
|
588,92
|
514,47
|
514,82
|
503,15
|
|
|
|
|
|
27 Ago
|
365,55
|
405,20
|
444,55
|
484,51
|
518,92
|
520,68
|
556,58
|
590,68
|
514,44
|
514,45
|
503,15
|
|
|
|
|
|
28 Ago
|
365,73
|
405,33
|
444,65
|
484,51
|
518,92
|
520,69
|
556,77
|
593,03
|
514,30
|
514,45
|
503,21
|
|
|
|
|
|
29 Ago
|
365,88
|
405,47
|
444,65
|
484,51
|
519,00
|
520,70
|
556,72
|
593,74
|
514,30
|
514,45
|
503,26
|
|
|
|
|
|
30 Ago
|
366,02
|
405,55
|
444,65
|
484,62
|
519,14
|
520,70
|
557,35
|
593,74
|
514,30
|
514,93
|
503,24
|
|
|
|
|
|
31 Ago
|
366,11
|
405,55
|
444,90
|
484,74
|
519,34
|
520,75
|
557,35
|
593,74
|
514,28
|
516,77
|
503,22
|
|
|
|
|
|
1 Set
|
366,11
|
405,55
|
445,11
|
484,84
|
519,29
|
520,74
|
557,35
|
593,63
|
511,26
|
519,51
|
503,34
|
|
|
|
|
|
2 Set
|
366,11
|
405,82
|
445,17
|
485,06
|
519,57
|
520,74
|
557,31
|
593,16
|
513,30
|
518,80
|
503,34
|
|
|
|
|
|
3 Set
|
366,34
|
406,06
|
445,41
|
485,25
|
519,57
|
520,74
|
557,60
|
593,37
|
521,55
|
517,53
|
503,34
|
|
|
|
|
|
4 Set
|
366,52
|
406,18
|
445,67
|
485,25
|
519,57
|
520,74
|
558,14
|
593,39
|
530,56
|
517,53
|
503,32
|
|
|
|
|
|
5 Set
|
366,65
|
406,36
|
445,67
|
485,25
|
519,69
|
520,73
|
558,25
|
593,32
|
530,56
|
517,53
|
503,51
|
|
|
|
|
|
6 Set
|
366,76
|
406,43
|
445,67
|
485,44
|
520,03
|
520,75
|
558,32
|
593,32
|
530,56
|
517,41
|
503,53
|
|
|
|
|
|
7 Set
|
366,95
|
406,43
|
445,52
|
485,70
|
520,06
|
520,75
|
558,32
|
593,32
|
526,20
|
518,48
|
503,29
|
|
|
|
|
|
8 Set
|
366,95
|
406,43
|
446,04
|
485,85
|
520,11
|
520,74
|
558,32
|
591,74
|
523,15
|
519,28
|
503,38
|
|
|
|
|
|
9 Set
|
366,95
|
406,71
|
446,09
|
485,84
|
520,21
|
520,74
|
558,36
|
591,25
|
521,03
|
519,27
|
503,38
|
|
|
|
|
|
10 Set
|
367,11
|
406,86
|
446,25
|
486,00
|
520,21
|
520,74
|
558,39
|
591,06
|
514,05
|
519,26
|
503,38
|
|
|
|
|
|
11 Set
|
367,29
|
406,96
|
446,40
|
486,00
|
520,21
|
520,72
|
558,52
|
589,93
|
511,53
|
519,26
|
503,45
|
|
|
|
|
|
12 Set
|
367,37
|
407,02
|
446,40
|
486,00
|
520,19
|
520,73
|
558,54
|
588,97
|
511,53
|
519,26
|
503,37
|
|
|
|
|
|
13 Set
|
367,50
|
407,37
|
446,40
|
486,14
|
520,75
|
520,71
|
558,55
|
588,97
|
511,53
|
516,31
|
503,37
|
|
|
|
|
|
14 Set
|
367,63
|
407,37
|
446,57
|
486,34
|
520,79
|
520,68
|
558,55
|
588,97
|
511,08
|
514,29
|
503,17
|
|
|
|
|
|
15 Set
|
367,63
|
407,37
|
446,71
|
486,47
|
520,76
|
520,68
|
558,55
|
588,20
|
511,24
|
511,91
|
503,20
|
|
|
|
|
|
16 Set
|
367,63
|
407,37
|
446,71
|
486,47
|
520,76
|
520,68
|
558,55
|
588,20
|
511,24
|
511,91
|
503,20
|
|
|
|
|
|
17 Set
|
367,81
|
407,49
|
446,87
|
486,48
|
520,76
|
520,68
|
558,56
|
595,37
|
509,00
|
510,39
|
503,20
|
|
|
|
|
|
18 Set
|
368,03
|
407,60
|
447,00
|
486,48
|
520,76
|
520,70
|
558,67
|
595,59
|
507,15
|
510,39
|
503,36
|
|
|
|
|
|
19 Set
|
368,20
|
407,71
|
447,00
|
486,48
|
520,97
|
520,70
|
558,74
|
590,61
|
507,15
|
510,39
|
503,40
|
|
|
|
|
|
20 Set
|
368,29
|
407,87
|
447,00
|
486,86
|
521,23
|
520,73
|
558,89
|
590,61
|
507,15
|
509,33
|
503,41
|
|
|
|
|
|
21 Set
|
368,36
|
407,87
|
447,17
|
486,93
|
521,11
|
520,75
|
558,89
|
590,61
|
507,47
|
511,39
|
503,28
|
|
|
|
|
|
22 Set
|
368,36
|
407,87
|
447,30
|
487,10
|
521,25
|
520,74
|
558,89
|
589,52
|
513,71
|
513,56
|
503,31
|
|
|
|
|
|
23 Set
|
368,36
|
408,14
|
447,53
|
487,40
|
521,41
|
520,74
|
558,96
|
593,72
|
515,90
|
516,08
|
503,31
|
|
|
|
|
|
24 Set
|
368,56
|
408,25
|
447,77
|
487,22
|
521,41
|
520,74
|
558,99
|
593,48
|
515,13
|
518,21
|
503,31
|
|
|
|
|
|
25 Set
|
368,80
|
408,43
|
447,89
|
487,22
|
521,41
|
520,72
|
559,07
|
591,39
|
514,97
|
518,21
|
503,24
|
|
|
|
|
|
26 Set
|
368,92
|
408,59
|
447,89
|
487,22
|
521,27
|
520,71
|
559,09
|
591,57
|
514,97
|
518,21
|
503,28
|
|
|
|
|
|
27 Set
|
368,98
|
408,56
|
447,89
|
487,52
|
521,83
|
520,69
|
559,12
|
591,57
|
514,97
|
518,28
|
503,35
|
|
|
|
|
|
28 Set
|
369,12
|
408,56
|
448,05
|
487,76
|
521,65
|
520,69
|
559,12
|
591,57
|
514,54
|
517,20
|
503,26
|
|
|
|
|
|
29 Set
|
369,12
|
408,56
|
448,22
|
487,61
|
521,68
|
520,74
|
559,12
|
591,77
|
513,34
|
518,73
|
503,31
|
|
|
|
|
|
30 Set
|
369,12
|
408,88
|
448,32
|
487,96
|
522,06
|
520,74
|
559,26
|
591,73
|
512,94
|
519,87
|
503,31
|
|
|
|
|
|
1 Oct
|
369,33
|
409,03
|
448,47
|
487,94
|
522,06
|
520,74
|
559,26
|
591,56
|
515,73
|
520,34
|
503,31
|
|
|
|
|
|
2 Oct
|
369,42
|
409,20
|
448,63
|
487,94
|
522,06
|
520,71
|
559,33
|
591,57
|
518,01
|
520,34
|
503,30
|
|
|
|
|
|
3 Oct
|
369,61
|
409,48
|
448,63
|
487,94
|
522,26
|
520,70
|
559,38
|
591,61
|
518,01
|
520,34
|
503,19
|
|
|
|
|
|
4 Oct
|
369,72
|
409,54
|
448,63
|
488,17
|
522,31
|
520,71
|
559,41
|
591,61
|
518,01
|
521,01
|
503,07
|
|
|
|
|
|
5 Oct
|
369,87
|
409,54
|
448,95
|
488,39
|
522,53
|
520,72
|
559,41
|
591,61
|
519,04
|
524,10
|
503,04
|
|
|
|
|
|
6 Oct
|
369,87
|
409,54
|
448,99
|
488,48
|
522,64
|
520,74
|
559,41
|
591,55
|
522,25
|
525,56
|
503,00
|
|
|
|
|
|
7 Oct
|
369,87
|
409,74
|
449,28
|
488,63
|
522,68
|
520,74
|
559,48
|
590,11
|
518,08
|
526,04
|
503,00
|
|
|
|
|
|
8 Oct
|
370,07
|
409,76
|
449,43
|
488,79
|
522,68
|
520,74
|
559,52
|
589,39
|
517,89
|
526,05
|
503,00
|
|
|
|
|
|
9 Oct
|
370,17
|
410,02
|
449,61
|
488,79
|
522,68
|
520,80
|
559,63
|
592,20
|
517,85
|
526,05
|
503,11
|
|
|
|
|
|
10 Oct
|
370,36
|
410,19
|
449,61
|
488,79
|
522,64
|
520,86
|
559,67
|
591,83
|
517,85
|
526,05
|
503,17
|
|
|
|
|
|
11 Oct
|
370,45
|
410,29
|
449,61
|
488,83
|
523,04
|
520,98
|
559,71
|
591,83
|
517,85
|
524,77
|
503,21
|
|
|
|
|
|
12 Oct
|
370,55
|
410,29
|
449,83
|
489,19
|
523,22
|
520,96
|
559,71
|
591,83
|
515,68
|
521,76
|
503,22
|
|
|
|
|
|
13 Oct
|
370,55
|
410,29
|
450,07
|
489,26
|
522,91
|
521,06
|
559,71
|
591,83
|
512,70
|
520,33
|
503,20
|
|
|
|
|
|
14 Oct
|
370,55
|
410,46
|
450,14
|
488,94
|
523,39
|
521,06
|
559,76
|
589,62
|
511,13
|
518,05
|
503,20
|
|
|
|
|
|
15 Oct
|
370,77
|
410,69
|
450,30
|
489,10
|
523,39
|
521,06
|
559,91
|
587,25
|
510,12
|
517,66
|
503,20
|
|
|
|
|
|
16 Oct
|
371,03
|
410,86
|
450,42
|
489,10
|
523,39
|
521,06
|
559,92
|
585,74
|
508,94
|
517,66
|
503,20
|
|
|
|
|
|
17 Oct
|
371,02
|
411,10
|
450,42
|
489,10
|
523,39
|
521,20
|
559,96
|
579,72
|
508,94
|
517,66
|
503,24
|
|
|
|
|
|
18 Oct
|
371,21
|
411,19
|
450,42
|
489,10
|
523,15
|
521,33
|
559,96
|
579,72
|
508,94
|
517,66
|
503,26
|
|
|
|
|
|
19 Oct
|
371,39
|
411,19
|
450,42
|
489,76
|
521,82
|
521,31
|
559,96
|
579,72
|
508,94
|
517,71
|
503,19
|
|
|
|
|
|
20 Oct
|
371,39
|
411,19
|
450,66
|
489,98
|
520,50
|
521,39
|
559,96
|
576,74
|
511,31
|
517,66
|
503,21
|
|
|
|
|
|
21 Oct
|
371,39
|
411,41
|
450,86
|
489,98
|
520,09
|
521,39
|
560,09
|
579,43
|
515,65
|
518,66
|
503,21
|
|
|
|
|
|
22 Oct
|
371,57
|
411,56
|
450,87
|
489,77
|
520,09
|
521,39
|
560,14
|
581,66
|
517,58
|
519,78
|
503,21
|
|
|
|
|
|
23 Oct
|
371,73
|
411,69
|
451,29
|
489,77
|
520,09
|
521,36
|
560,16
|
584,10
|
516,63
|
519,78
|
503,22
|
|
|
|
|
|
24 Oct
|
371,82
|
411,82
|
451,29
|
489,77
|
519,93
|
521,28
|
560,20
|
586,44
|
516,63
|
519,78
|
503,23
|
|
|
|
|
|
25 Oct
|
371,93
|
412,00
|
451,29
|
490,19
|
519,90
|
521,19
|
560,38
|
586,44
|
516,63
|
520,06
|
503,41
|
|
|
|
|
|
26 Oct
|
372,11
|
412,00
|
451,35
|
490,58
|
520,08
|
521,21
|
560,38
|
586,44
|
515,79
|
517,22
|
503,37
|
|
|
|
|
|
27 Oct
|
372,11
|
412,00
|
451,57
|
490,50
|
519,87
|
521,15
|
560,38
|
586,74
|
515,43
|
516,67
|
503,26
|
|
|
|
|
|
28 Oct
|
372,11
|
412,12
|
451,66
|
490,68
|
519,80
|
521,15
|
560,44
|
586,66
|
517,10
|
518,88
|
503,26
|
|
|
|
|
|
29 Oct
|
372,27
|
412,34
|
451,78
|
490,93
|
519,80
|
521,15
|
560,45
|
585,99
|
518,43
|
521,11
|
503,26
|
|
|
|
|
|
30 Oct
|
372,52
|
412,43
|
451,87
|
490,93
|
519,80
|
521,15
|
560,46
|
585,94
|
519,18
|
521,11
|
503,24
|
|
|
|
|
|
31 Oct
|
372,54
|
412,54
|
451,87
|
490,93
|
519,63
|
521,16
|
560,51
|
586,31
|
519,18
|
521,11
|
503,24
|
|
|
|
|
|
1 Nov
|
372,70
|
412,82
|
451,87
|
490,99
|
519,75
|
521,20
|
560,57
|
586,31
|
519,18
|
520,87
|
507,79
|
|
|
|
|
|
2 Nov
|
372,86
|
412,82
|
451,92
|
491,35
|
519,58
|
521,21
|
560,57
|
586,31
|
517,45
|
520,59
|
509,23
|
|
|
|
|
|
3 Nov
|
372,86
|
412,82
|
452,46
|
491,53
|
519,50
|
521,23
|
560,57
|
585,14
|
517,44
|
520,90
|
507,21
|
|
|
|
|
|
4 Nov
|
372,86
|
412,91
|
452,47
|
491,53
|
519,39
|
521,23
|
560,66
|
581,21
|
517,55
|
520,18
|
507,21
|
|
|
|
|
|
5 Nov
|
373,11
|
413,26
|
452,49
|
491,78
|
519,39
|
521,23
|
560,71
|
579,12
|
521,75
|
519,58
|
507,21
|
|
|
|
|
|
6 Nov
|
373,26
|
413,12
|
452,87
|
491,78
|
519,39
|
521,29
|
560,85
|
576,99
|
524,31
|
519,58
|
505,23
|
|
|
|
|
|
7 Nov
|
373,36
|
413,46
|
452,87
|
491,78
|
519,33
|
521,30
|
560,86
|
575,34
|
524,31
|
519,58
|
505,23
|
|
|
|
|
|
8 Nov
|
373,48
|
413,61
|
452,87
|
491,88
|
519,30
|
521,33
|
560,96
|
575,34
|
524,31
|
517,86
|
505,24
|
|
|
|
|
|
9 Nov
|
373,62
|
413,61
|
452,95
|
491,96
|
519,40
|
521,30
|
560,96
|
575,34
|
524,18
|
518,12
|
505,29
|
|
|
|
|
|
10 Nov
|
373,62
|
413,61
|
453,34
|
492,06
|
519,40
|
521,24
|
560,96
|
573,03
|
523,18
|
517,97
|
505,21
|
|
|
|
|
|
11 Nov
|
373,62
|
413,93
|
453,40
|
492,31
|
519,23
|
521,24
|
560,98
|
564,39
|
521,91
|
516,41
|
505,21
|
|
|
|
|
|
12 Nov
|
373,77
|
414,11
|
453,69
|
492,46
|
519,23
|
521,24
|
561,03
|
563,58
|
518,56
|
514,31
|
505,21
|
|
|
|
|
|
13 Nov
|
373,94
|
414,08
|
453,68
|
492,46
|
519,23
|
521,20
|
561,13
|
571,87
|
517,46
|
514,31
|
505,21
|
|
|
|
|
|
14 Nov
|
374,12
|
414,21
|
453,68
|
492,46
|
519,20
|
521,15
|
561,21
|
578,17
|
517,46
|
514,31
|
505,15
|
|
|
|
|
|
15 Nov
|
374,28
|
414,42
|
453,68
|
492,71
|
519,28
|
521,19
|
561,28
|
578,17
|
517,46
|
511,11
|
505,12
|
|
|
|
|
|
16 Nov
|
374,38
|
414,42
|
453,93
|
492,78
|
519,27
|
521,21
|
561,28
|
578,17
|
517,16
|
511,14
|
505,24
|
|
|
|
|
|
17 Nov
|
374,38
|
414,42
|
454,20
|
493,01
|
519,09
|
521,25
|
561,28
|
575,09
|
518,14
|
511,11
|
505,24
|
|
|
|
|
|
18 Nov
|
374,38
|
414,67
|
454,35
|
493,04
|
519,08
|
521,25
|
561,30
|
571,84
|
517,14
|
508,94
|
505,24
|
|
|
|
|
|
19 Nov
|
374,53
|
414,74
|
454,36
|
493,28
|
519,08
|
521,25
|
561,43
|
571,38
|
515,78
|
508,56
|
505,24
|
|
|
|
|
|
20 Nov
|
374,76
|
414,92
|
454,59
|
493,28
|
519,08
|
521,20
|
561,28
|
569,83
|
514,19
|
508,56
|
505,18
|
|
|
|
|
|
21 Nov
|
374,88
|
414,98
|
454,59
|
493,28
|
519,15
|
521,23
|
561,27
|
569,64
|
514,19
|
508,56
|
505,14
|
|
|
|
|
|
22 Nov
|
374,93
|
415,23
|
454,59
|
493,31
|
518,77
|
521,23
|
560,69
|
569,64
|
514,19
|
508,60
|
505,11
|
|
|
|
|
|
23 Nov
|
375,16
|
415,23
|
454,69
|
493,64
|
518,87
|
505,15
|
560,69
|
569,64
|
514,60
|
508,48
|
505,12
|
|
|
|
|
|
24 Nov
|
375,16
|
415,23
|
454,95
|
493,63
|
518,90
|
503,49
|
560,69
|
568,23
|
514,30
|
508,42
|
505,27
|
|
|
|
|
|
25 Nov
|
375,16
|
415,51
|
455,21
|
493,77
|
518,82
|
503,49
|
558,74
|
567,09
|
514,04
|
508,40
|
505,27
|
|
|
|
|
|
26 Nov
|
375,30
|
415,54
|
455,36
|
493,89
|
518,82
|
503,49
|
555,81
|
566,66
|
513,29
|
506,84
|
505,27
|
|
|
|
|
|
27 Nov
|
375,50
|
415,67
|
455,34
|
493,89
|
518,82
|
503,02
|
554,24
|
563,31
|
510,95
|
506,84
|
503,66
|
|
|
|
|
|
28 Nov
|
375,59
|
415,90
|
455,34
|
493,89
|
518,72
|
503,12
|
550,75
|
559,27
|
510,95
|
506,84
|
503,32
|
|
|
|
|
|
29 Nov
|
375,77
|
415,97
|
455,34
|
493,74
|
518,79
|
502,38
|
536,75
|
559,27
|
510,95
|
508,23
|
503,32
|
|
|
|
|
|
30 Nov
|
375,88
|
415,97
|
455,58
|
494,29
|
518,78
|
502,25
|
536,75
|
559,27
|
512,20
|
512,10
|
503,17
|
|
|
|
|
|
1 Dic
|
375,88
|
415,97
|
455,88
|
494,38
|
518,77
|
502,28
|
536,75
|
563,07
|
512,84
|
509,26
|
503,28
|
|
|
|
|
|
2 Dic
|
375,88
|
416,18
|
455,84
|
494,55
|
518,77
|
502,28
|
534,25
|
567,89
|
510,82
|
508,98
|
503,28
|
|
|
|
|
|
3 Dic
|
376,03
|
416,53
|
456,28
|
494,95
|
518,77
|
502,28
|
533,79
|
582,01
|
509,94
|
509,06
|
503,28
|
|
|
|
|
|
4 Dic
|
376,27
|
416,51
|
455,85
|
494,95
|
518,77
|
502,28
|
536,50
|
577,09
|
511,05
|
509,06
|
503,45
|
|
|
|
|
|
5 Dic
|
376,32
|
416,60
|
455,85
|
494,95
|
518,80
|
502,24
|
552,83
|
574,54
|
511,05
|
509,06
|
503,34
|
|
|
|
|
|
6 Dic
|
376,58
|
416,77
|
455,85
|
494,88
|
518,79
|
502,18
|
558,14
|
574,54
|
511,05
|
511,11
|
503,26
|
|
|
|
|
|
7 Dic
|
376,68
|
416,77
|
456,49
|
495,28
|
518,82
|
502,15
|
558,14
|
574,54
|
511,20
|
512,51
|
503,19
|
|
|
|
|
|
8 Dic
|
376,68
|
416,77
|
456,78
|
495,25
|
518,82
|
502,11
|
558,14
|
576,02
|
511,28
|
512,13
|
503,02
|
|
|
|
|
|
9 Dic
|
376,68
|
416,98
|
456,77
|
495,53
|
518,78
|
502,11
|
562,55
|
577,77
|
510,66
|
511,98
|
503,02
|
|
|
|
|
|
10 Dic
|
376,88
|
417,28
|
457,07
|
495,59
|
518,78
|
502,11
|
562,53
|
579,04
|
510,67
|
510,33
|
503,02
|
|
|
|
|
|
11 Dic
|
377,07
|
417,33
|
457,20
|
495,59
|
518,78
|
502,17
|
562,53
|
574,92
|
509,42
|
510,33
|
503,07
|
|
|
|
|
|
12 Dic
|
377,20
|
417,43
|
457,20
|
495,59
|
518,87
|
502,00
|
562,02
|
570,49
|
509,42
|
510,33
|
503,21
|
|
|
|
|
|
13 Dic
|
377,38
|
417,65
|
457,20
|
495,84
|
518,92
|
501,91
|
560,81
|
570,49
|
509,42
|
508,39
|
503,17
|
|
|
|
|
|
14 Dic
|
377,45
|
417,65
|
457,44
|
495,93
|
518,96
|
501,84
|
560,81
|
570,49
|
508,70
|
509,23
|
503,41
|
|
|
|
|
|
15 Dic
|
377,45
|
417,65
|
457,52
|
495,80
|
518,97
|
501,84
|
560,81
|
571,55
|
508,40
|
509,52
|
503,51
|
|
|
|
|
|
16 Dic
|
377,45
|
417,76
|
457,68
|
496,20
|
518,97
|
501,84
|
540,95
|
571,15
|
506,35
|
507,14
|
503,51
|
|
|
|
|
|
17 Dic
|
377,68
|
418,07
|
457,87
|
496,17
|
518,97
|
501,84
|
557,37
|
568,15
|
506,57
|
506,33
|
503,51
|
|
|
|
|
|
18 Dic
|
377,89
|
418,08
|
457,87
|
496,17
|
518,97
|
501,42
|
560,22
|
565,84
|
509,57
|
506,33
|
503,54
|
|
|
|
|
|
19 Dic
|
378,02
|
418,26
|
457,87
|
496,17
|
518,90
|
501,33
|
553,56
|
570,07
|
509,57
|
506,33
|
503,54
|
|
|
|
|
|
20 Dic
|
378,19
|
418,36
|
457,87
|
496,38
|
518,94
|
501,03
|
550,50
|
570,07
|
509,57
|
506,91
|
503,32
|
|
|
|
|
|
21 Dic
|
378,26
|
418,36
|
458,28
|
496,79
|
519,00
|
501,00
|
550,50
|
570,07
|
511,96
|
508,94
|
503,22
|
|
|
|
|
|
22 Dic
|
378,26
|
418,36
|
458,42
|
496,73
|
519,09
|
500,99
|
550,50
|
579,73
|
513,39
|
510,90
|
503,39
|
|
|
|
|
|
23 Dic
|
378,26
|
418,55
|
458,52
|
496,67
|
519,21
|
500,99
|
552,38
|
583,14
|
513,34
|
512,41
|
503,39
|
|
|
|
|
|
24 Dic
|
378,51
|
418,74
|
458,64
|
496,96
|
519,21
|
500,99
|
553,95
|
575,83
|
513,51
|
512,10
|
503,39
|
|
|
|
|
|
25 Dic
|
378,70
|
418,89
|
458,97
|
496,96
|
519,21
|
501,04
|
562,82
|
575,17
|
514,89
|
512,10
|
505,85
|
|
|
|
|
|
26 Dic
|
378,70
|
418,89
|
458,97
|
496,96
|
519,21
|
501,04
|
562,82
|
575,17
|
514,89
|
512,10
|
505,85
|
|
|
|
|
|
27 Dic
|
378,75
|
419,01
|
458,97
|
497,14
|
519,24
|
501,02
|
562,82
|
575,17
|
514,89
|
515,24
|
510,71
|
|
|
|
|
|
28 Dic
|
379,05
|
419,01
|
459,16
|
497,35
|
519,46
|
500,97
|
562,82
|
575,17
|
514,41
|
519,64
|
515,40
|
|
|
|
|
|
29 Dic
|
379,05
|
419,01
|
459,37
|
497,50
|
519,69
|
500,97
|
562,82
|
572,95
|
515,67
|
520,71
|
514,32
|
|
|
|
|
|
30 Dic
|
379,05
|
419,01
|
459,51
|
497,71
|
519,95
|
500,97
|
563,35
|
569,56
|
517,87
|
518,33
|
514,32
|
|
|
|
|
|
31 Dic
|
379,05
|
419,01
|
459,64
|
497,71
|
519,95
|
500,97
|
560,85
|
571,81
|
518,09
|
518,33
|
514,32
|
|
|
| |
Notas:
n1/ Hasta el 10-11-1983 corresponde al denominado Mercado Interbancario.
n2/ Del 11-11-1983 al 1-03-1992 corresponden al denominado Mercado Libre Interbancario.
n3/ A partir del 2-03-1992 entró en vigencia el denominado Tipo de Cambio de Referencia del Banco Central de Costa Rica.
n4/ Para efectos del tipo de cambio expresado como promedio mensual, favor consultar la temática del Sector Externo, subtemática Tipo de Cambio y Mercado Cambiario
n5/ Para conocer la metodologÃa del cálculo ver inciso 1 del ArtÃculo 6 del acuerdo tomado por la Junta Directiva en la Sesión 5300-2006 del 13 de octubre del 2006.
|