US Dollar purchase rate
Banco Central de Costa Rica Reference Rate
In Costa Rican currency (colones)
 
 

 

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

 

 1 Jan

495.23

550.08

558.67

507.85

505.35

502.07

495.01

533.31

531.94

548.18

566.42

604.39

 

 2 Jan

495.23

550.08

558.67

507.85

505.35

502.07

495.01

533.31

531.94

548.18

566.42

604.39

 

 3 Jan

495.24

547.10

558.67

507.85

505.07

498.36

494.89

533.27

531.94

548.14

566.08

603.01

 

 4 Jan

495.15

547.10

558.67

506.64

506.62

498.35

495.45

533.27

531.94

548.17

566.76

604.77

 

 5 Jan

495.12

547.10

558.15

506.07

507.49

498.39

495.45

533.27

530.77

548.80

568.03

602.40

 

 6 Jan

495.12

547.27

559.89

506.03

508.29

498.39

495.45

533.05

530.26

549.12

566.03

602.40

 

 7 Jan

495.12

552.43

564.54

505.96

506.28

498.39

496.64

532.82

530.49

549.27

566.03

602.40

 

 8 Jan

494.91

553.63

570.40

505.27

506.28

497.64

496.28

533.10

530.45

549.27

566.03

605.39

 

 9 Jan

494.80

553.93

572.06

505.27

506.28

496.45

493.82

533.07

529.76

549.27

565.85

604.83

 

 10 Jan

494.77

554.00

572.06

505.27

504.96

493.94

493.62

533.17

529.76

549.40

566.99

605.61

 

 11 Jan

494.80

554.00

572.06

504.96

504.09

492.78

493.13

533.17

529.76

549.33

566.86

604.86

 

 12 Jan

494.86

554.00

567.67

505.03

503.12

492.26

493.13

533.17

529.34

549.12

567.17

602.30

 

 13 Jan

494.86

553.82

564.49

503.72

501.57

492.26

493.13

533.20

528.71

548.60

566.00

602.30

 

 14 Jan

494.86

553.36

561.30

498.58

501.08

492.26

494.47

533.09

528.74

548.10

566.00

602.30

 

 15 Jan

494.87

550.83

556.33

498.55

501.08

491.89

494.84

530.64

528.74

548.10

566.00

599.81

 

 16 Jan

494.86

549.88

552.43

498.55

501.08

491.84

494.86

530.10

528.74

548.10

565.29

598.84

 

 17 Jan

494.75

549.57

552.43

498.55

501.35

491.87

494.85

530.04

528.74

548.09

565.50

596.67

 

 18 Jan

494.72

549.57

552.43

498.60

501.87

491.86

494.74

530.04

528.74

548.03

565.85

597.13

 

 19 Jan

494.35

549.57

556.25

498.42

503.50

491.86

494.74

530.04

528.81

548.04

565.90

597.00

 

 20 Jan

494.35

549.15

556.60

498.25

503.62

491.86

494.74

530.15

529.01

548.01

565.61

597.00

 

 21 Jan

494.35

549.53

552.30

498.22

503.74

491.86

495.02

530.08

529.01

547.97

565.61

597.00

 

 22 Jan

494.24

549.50

546.50

498.17

503.74

495.41

495.55

530.07

529.54

547.97

565.61

597.49

 

 23 Jan

494.10

549.61

558.97

498.17

503.74

495.79

497.53

530.10

529.77

547.97

566.03

598.60

 

 24 Jan

494.03

550.34

558.97

498.17

504.43

496.42

497.92

529.91

529.77

548.03

566.23

603.22

 

 25 Jan

494.08

550.34

558.97

498.85

506.17

496.47

499.92

529.91

529.77

547.92

565.63

605.03

 

 26 Jan

494.05

550.34

557.12

499.00

505.66

495.89

499.92

529.91

529.89

547.86

566.40

606.26

 

 27 Jan

494.05

553.98

554.91

498.78

504.18

495.89

499.92

529.98

530.09

548.23

566.05

606.26

 

 28 Jan

494.05

554.76

557.42

498.71

502.45

495.89

499.77

529.86

530.53

548.64

566.05

606.26

 

 29 Jan

494.01

555.02

551.64

500.85

502.45

495.61

498.58

529.87

531.29

548.64

566.05

606.85

 

 30 Jan

493.99

555.16

555.00

500.85

502.45

495.30

505.12

530.53

531.87

548.64

565.90

608.99

 

 31 Jan

493.93

555.51

555.00

500.85

503.68

496.32

505.39

530.85

531.87

548.75

566.40

607.85

 

 1 Feb

493.82

555.51

555.00

499.01

504.85

496.87

506.37

530.85

531.87

550.08

566.31

608.04

 

 2 Feb

493.72

555.51

554.07

498.90

505.57

496.68

506.37

530.85

531.99

550.14

567.99

607.40

 

 3 Feb

493.72

555.57

553.46

498.86

505.94

496.68

506.37

530.98

532.19

550.99

567.54

607.40

 

 4 Feb

493.72

555.75

552.08

498.71

504.30

496.68

510.15

530.85

532.21

551.63

567.54

607.40

 

 5 Feb

493.72

556.47

552.28

497.98

504.30

496.74

510.23

531.58

532.23

551.63

567.54

606.03

 

 6 Feb

493.70

556.24

549.89

497.98

504.30

496.68

514.76

532.48

532.08

551.63

568.29

608.51

 

 7 Feb

493.68

556.05

549.89

497.98

504.27

496.61

518.51

532.59

532.08

551.93

569.80

608.11

 

 8 Feb

493.66

556.05

549.89

496.89

505.31

496.53

513.97

532.59

532.08

553.10

570.24

610.01

 

 9 Feb

493.63

556.05

548.45

498.57

505.53

496.27

513.97

532.59

531.98

553.62

571.48

608.78

 

 10 Feb

493.63

556.18

551.47

498.49

505.69

496.27

513.97

532.71

531.44

553.65

569.44

608.78

 

 11 Feb

493.63

556.98

551.78

498.44

505.18

496.27

514.21

532.60

531.19

554.08

569.44

608.78

 

 12 Feb

493.65

557.49

545.05

498.35

505.18

496.25

516.79

532.63

530.24

554.08

569.44

607.96

 

 13 Feb

493.63

557.78

545.16

498.35

505.18

496.25

517.06

531.33

529.41

554.08

567.69

608.15

 

 14 Feb

493.63

558.12

545.16

498.35

504.02

496.28

517.15

531.14

529.41

554.18

567.36

607.24

 

 15 Feb

493.48

558.12

545.16

497.21

503.69

496.31

517.07

531.14

529.41

553.95

566.51

607.17

 

 16 Feb

493.45

558.12

544.74

496.32

503.73

495.79

517.07

531.14

529.47

554.50

566.84

604.45

 

 17 Feb

493.45

558.18

549.35

495.58

503.92

495.79

517.07

530.86

529.36

555.82

566.64

604.45

 

 18 Feb

493.45

558.30

550.20

495.54

503.96

495.79

517.52

530.76

529.59

555.98

566.64

604.45

 

 19 Feb

493.40

559.00

547.16

495.49

503.96

495.95

517.23

530.46

529.45

555.98

566.64

605.64

 

 20 Feb

493.34

559.12

545.76

495.49

503.96

495.95

519.12

530.27

529.18

555.98

566.04

605.76

 

 21 Feb

493.30

559.28

545.76

495.49

504.26

495.94

522.68

529.97

529.18

556.06

566.26

606.89

 

 22 Feb

493.25

559.28

545.76

495.45

506.16

496.01

526.24

529.97

529.18

555.93

566.36

605.97

 

 23 Feb

493.27

559.28

545.06

495.38

507.53

495.93

526.24

529.97

529.28

555.93

566.83

606.05

 

 24 Feb

493.27

559.41

548.46

495.32

507.84

495.93

526.24

529.31

529.17

555.76

566.56

606.05

 

 25 Feb

493.27

559.64

547.02

495.57

505.77

495.93

532.13

528.84

529.23

555.30

566.56

606.05

 

 26 Feb

493.29

559.82

546.74

497.28

505.77

496.07

532.10

528.72

529.23

555.30

566.56

604.97

 

 27 Feb

493.32

560.24

548.54

497.28

505.77

495.94

536.22

528.64

529.67

555.30

566.69

605.35

 

 28 Feb

493.45

560.41

548.54

497.28

504.83

495.73

538.58

528.69

529.67

555.19

567.12

605.05

 

 29 Feb

493.21

505.66

529.67

 

 1 Mar

493.09

560.41

548.54

496.33

506.00

495.55

539.09

528.69

529.68

554.97

566.62

604.08

 

 2 Mar

493.09

560.41

545.67

496.47

505.96

495.34

539.09

528.69

529.59

554.65

566.66

602.58

 

 3 Mar

493.09

560.57

544.60

496.63

505.99

495.34

539.09

527.91

529.58

554.58

566.32

602.58

 

 4 Mar

492.93

560.77

544.40

496.60

505.99

495.34

542.53

527.78

529.33

554.60

566.32

602.58

 

 5 Mar

492.96

560.83

543.29

496.27

505.99

494.72

545.95

528.64

529.43

554.60

566.32

602.87

 

 6 Mar

492.98

561.23

542.11

496.27

506.08

494.71

549.43

528.75

529.43

554.60

566.37

603.97

 

 7 Mar

492.90

561.50

542.11

496.27

506.10

494.76

552.15

528.68

529.43

554.88

566.64

605.74

 

 8 Mar

492.86

561.50

542.11

495.30

506.09

494.79

555.79

528.68

529.52

554.82

566.40

605.89

 

 9 Mar

492.86

561.50

540.38

494.99

505.24

493.66

555.79

528.68

529.40

555.35

566.53

604.45

 

 10 Mar

492.86

561.68

540.32

494.93

503.89

493.66

555.79

528.76

529.43

555.41

566.41

604.45

 

 11 Mar

492.79

561.80

539.28

494.71

503.89

493.66

557.16

528.63

529.07

555.10

566.41

604.45

 

 12 Mar

492.71

562.21

539.12

494.65

503.89

493.11

557.62

528.39

529.08

555.10

566.41

602.37

 

 13 Mar

492.37

562.23

536.72

494.65

503.59

493.01

555.28

527.56

529.08

555.10

565.84

601.13

 

 14 Mar

492.33

561.18

536.72

494.65

503.35

493.03

541.20

526.87

529.08

555.09

565.40

599.23

 

 15 Mar

492.19

561.18

536.72

494.69

503.27

492.97

531.86

526.87

528.99

554.52

564.78

596.83

 

 16 Mar

492.19

561.18

523.05

494.63

501.62

492.93

531.86

526.87

528.93

553.57

563.33

594.28

 

 17 Mar

492.19

561.17

525.23

494.64

500.42

492.93

531.86

526.92

528.94

552.90

562.68

594.28

 

 18 Mar

492.19

561.37

532.99

494.66

500.42

492.93

531.88

526.67

528.96

551.81

562.68

594.28

 

 19 Mar

492.06

561.05

534.52

494.67

500.42

492.96

532.99

526.70

528.89

551.81

562.68

592.67

 

 20 Mar

492.04

561.01

530.87

494.67

501.25

492.92

533.05

526.48

528.89

551.81

561.68

592.09

 

 21 Mar

492.04

559.62

530.87

494.67

502.84

492.90

535.38

526.45

528.89

551.56

561.80

597.70

 

 22 Mar

492.04

559.62

530.87

494.69

502.77

492.89

539.55

526.45

528.95

551.44

562.25

598.76

 

 23 Mar

492.04

559.62

525.15

494.66

502.30

492.72

539.55

526.45

528.86

551.63

562.80

604.62

 

 24 Mar

492.04

559.17

521.08

494.63

501.11

492.72

539.55

526.54

528.70

552.11

562.15

604.62

 

 25 Mar

491.97

558.73

518.51

494.60

501.11

492.72

538.77

526.45

528.70

552.12

562.15

604.62

 

 26 Mar

491.89

560.53

519.23

494.59

501.11

492.72

538.42

526.42

528.70

552.12

562.15

604.50

 

 27 Mar

491.87

561.45

520.00

494.59

502.01

492.69

537.83

526.45

528.70

552.12

562.04

601.65

 

 28 Mar

491.65

560.04

520.00

494.59

501.84

492.72

538.44

526.46

528.70

552.48

563.17

600.64

 

 29 Mar

491.64

560.04

520.00

494.70

501.19

492.72

538.34

526.46

528.70

552.67

562.40

598.41

 

 30 Mar

491.64

560.04

519.08

494.66

502.65

492.72

538.34

526.46

528.77

553.27

562.40

596.04

 

 31 Mar

491.64

558.42

518.51

495.66

502.58

492.72

538.34

527.36

529.59

554.43

562.40

596.04

 

 1 Apr

491.57

560.98

517.73

494.63

502.58

492.72

538.59

527.35

529.61

554.47

562.40

596.04

 

 2 Apr

491.61

561.83

517.73

494.61

502.58

492.72

540.13

526.65

529.64

554.47

562.40

595.00

 

 3 Apr

491.60

564.22

517.73

494.61

501.69

492.65

544.01

526.65

529.64

554.47

561.31

597.18

 

 4 Apr

491.45

564.53

517.73

494.61

501.62

494.38

544.50

526.65

529.64

555.00

561.98

602.41

 

 5 Apr

491.38

564.53

517.73

494.65

501.33

494.58

542.81

526.65

529.98

555.46

562.99

604.31

 

 6 Apr

491.38

564.53

515.27

494.56

501.33

494.65

542.81

526.65

530.30

556.14

564.13

601.99

 

 7 Apr

491.38

565.40

512.48

494.71

501.33

494.65

542.81

526.72

530.27

556.36

564.48

601.99

 

 8 Apr

491.39

565.88

512.53

494.74

501.33

494.65

542.89

526.45

530.27

556.52

564.48

601.99

 

 9 Apr

491.32

565.38

515.20

495.22

501.33

494.49

542.70

526.46

530.20

556.52

564.48

601.42

 

 10 Apr

491.31

565.38

515.23

495.22

501.35

494.48

542.80

526.47

530.20

556.52

562.47

599.82

 

 11 Apr

491.39

565.38

515.23

495.22

501.44

494.39

542.22

526.30

530.20

556.57

563.27

598.67

 

 12 Apr

491.35

565.38

515.23

495.22

501.44

494.39

542.22

526.30

530.20

556.57

563.27

598.67

 

 13 Apr

491.35

565.38

515.31

494.87

500.49

493.93

542.22

526.30

530.10

555.36

562.69

596.34

 

 14 Apr

491.35

564.55

514.67

494.52

498.83

493.93

542.22

526.36

529.62

555.36

562.07

596.34

 

 15 Apr

491.35

564.08

514.10

494.50

498.83

493.93

536.29

526.03

529.43

555.36

562.07

596.34

 

 16 Apr

491.24

564.01

511.14

494.47

498.83

493.38

535.79

525.75

529.15

555.36

562.07

595.01

 

 17 Apr

491.15

564.21

508.00

494.47

498.17

493.34

535.18

525.44

529.15

555.36

561.08

592.91

 

 18 Apr

491.17

564.05

508.00

494.47

496.75

493.35

535.18

525.36

529.15

555.12

561.10

592.50

 

 19 Apr

491.17

564.05

508.00

494.30

497.64

493.34

535.18

525.36

529.09

554.88

560.65

592.50

 

 20 Apr

491.17

564.05

506.12

494.27

497.81

492.26

535.18

525.36

529.33

554.80

561.21

592.50

 

 21 Apr

491.17

564.18

506.48

493.66

497.50

492.26

535.18

525.57

529.33

554.85

561.27

592.50

 

 22 Apr

491.12

565.11

506.78

493.66

497.50

492.26

537.50

525.82

529.26

554.84

561.27

592.50

 

 23 Apr

491.08

565.31

506.74

493.66

497.50

492.31

540.59

525.80

529.23

554.84

561.27

593.76

 

 24 Apr

491.14

566.33

506.11

493.66

497.81

491.97

540.65

525.90

529.23

554.84

560.66

596.66

 

 25 Apr

491.07

566.59

506.11

493.66

498.60

493.26

540.36

525.94

529.23

555.19

560.45

598.81

 

 26 Apr

491.04

566.59

506.11

494.07

498.93

493.30

540.70

525.94

529.33

555.75

561.19

597.00

 

 27 Apr

491.04

566.59

506.15

493.91

498.89

493.29

540.70

525.94

530.01

556.79

562.17

594.26

 

 28 Apr

491.04

567.90

506.52

494.24

498.54

493.29

540.70

526.27

530.84

557.86

562.04

594.26

 

 29 Apr

491.19

568.20

506.59

494.97

498.54

493.29

540.83

526.27

531.00

557.90

562.04

594.26

 

 30 Apr

491.34

568.29

505.90

495.60

498.54

493.36

540.67

526.27

531.49

557.90

562.04

592.98

 

 1 May

491.37

568.36

505.42

495.60

498.75

493.44

544.65

526.31

531.49

557.90

562.13

592.27

 

 2 May

491.37

568.36

505.42

495.60

498.75

493.44

544.65

526.31

531.49

557.90

562.13

592.27

 

 3 May

491.33

568.36

505.42

494.61

500.52

493.51

544.82

526.31

531.40

558.49

560.57

593.09

 

 4 May

491.33

568.36

503.29

496.56

502.05

493.51

544.82

526.31

531.19

558.84

561.64

591.37

 

 5 May

491.33

568.55

505.94

496.79

502.10

493.51

544.82

526.27

531.20

559.43

562.76

591.37

 

 6 May

491.40

568.65

511.15

496.69

502.10

493.51

546.32

526.23

531.17

560.92

562.76

591.37

 

 7 May

491.40

568.80

521.07

498.04

502.10

494.02

546.89

526.24

531.14

560.92

562.76

591.14

 

 8 May

492.05

568.82

532.78

498.04

502.08

494.08

546.89

526.21

531.14

560.92

562.96

591.57

 

 9 May

494.60

569.56

532.78

498.04

502.40

493.99

546.89

526.65

531.14

561.84

562.96

591.88

 

 10 May

504.10

569.56

532.78

498.52

501.54

493.67

546.71

526.65

531.18

563.79

563.21

592.28

 

 11 May

504.10

569.56

532.26

499.52

499.85

493.38

546.71

526.65

531.15

564.18

563.50

591.91

 

 12 May

504.10

569.92

525.13

501.91

499.17

493.38

546.71

526.76

531.03

564.14

562.78

591.91

 

 13 May

507.54

570.21

514.12

499.07

499.17

493.38

546.68

526.73

530.81

564.43

562.78

591.91

 

 14 May

511.41

569.51

511.83

496.58

499.17

493.43

545.63

526.77

530.77

564.43

562.78

590.86

 

 15 May

514.12

568.68

507.43

496.58

498.84

493.42

545.38

526.78

530.77

564.43

562.24

588.80

 

 16 May

514.09

567.77

507.43

496.58

498.82

493.43

544.42

526.80

530.77

564.86

562.24

586.70

 

 17 May

514.16

567.77

507.43

496.08

499.28

493.43

544.42

526.80

530.76

566.31

562.90

584.48

 

 18 May

514.16

567.77

515.29

496.30

499.28

493.44

544.42

526.80

530.83

569.26

561.77

584.01

 

 19 May

514.16

566.00

525.40

497.07

498.26

493.44

544.42

526.84

531.07

570.71

560.94

584.01

 

 20 May

514.26

569.36

530.69

497.08

498.26

493.44

544.73

526.76

531.09

573.82

560.94

584.01

 

 21 May

514.91

571.31

529.31

497.15

498.26

493.47

545.41

526.75

531.02

573.82

560.94

584.57

 

 22 May

516.01

571.52

530.39

497.15

498.23

493.45

547.18

526.71

531.02

573.82

560.46

584.47

 

 23 May

520.63

571.46

530.39

497.15

498.43

493.71

547.88

526.69

531.02

577.98

560.69

587.46

 

 24 May

519.30

571.46

530.39

497.40

498.42

494.34

546.14

526.69

531.32

582.18

560.87

587.89

 

 25 May

519.30

571.46

530.56

499.89

498.28

494.22

546.14

526.69

531.67

585.56

562.45

588.41

 

 26 May

519.30

571.60

534.81

500.10

498.08

494.22

546.14

526.71

532.04

581.71

561.80

588.41

 

 27 May

516.69

571.58

534.99

499.37

498.08

494.22

545.23

526.65

531.85

574.06

561.80

588.41

 

 28 May

516.37

571.60

534.94

499.23

498.08

493.35

545.12

527.73

531.69

574.06

561.80

587.93

 

 29 May

516.43

571.93

535.14

499.23

497.86

493.19

545.14

528.07

531.69

574.06

561.65

587.05

 

 30 May

516.42

572.00

535.14

499.23

496.72

493.20

545.85

530.25

531.69

570.26

562.43

585.97

 

 31 May

516.46

572.00

535.14

499.98

496.17

493.22

546.35

530.25

532.25

567.37

563.50

584.11

 

 1 Jun

516.46

572.00

535.68

501.99

496.18

493.19

546.35

530.25

531.98

564.22

564.16

583.49

 

 2 Jun

516.46

571.90

538.95

503.49

496.18

493.19

546.35

530.45

532.14

562.76

564.10

583.49

 

 3 Jun

516.48

572.06

540.04

503.34

496.18

493.19

546.68

530.47

532.51

562.74

564.10

583.49

 

 4 Jun

516.50

572.00

542.16

503.16

496.18

493.19

546.87

530.42

534.33

562.74

564.10

583.91

 

 5 Jun

516.45

571.74

543.10

503.16

497.36

493.22

547.04

530.40

534.33

562.74

563.17

585.32

 

 6 Jun

516.46

571.74

543.10

503.16

498.69

493.51

547.05

530.38

534.33

562.80

562.76

589.38

 

 7 Jun

516.47

571.74

543.10

503.44

498.73

493.47

546.99

530.38

535.27

562.76

565.01

589.42

 

 8 Jun

516.47

571.74

543.07

503.51

498.46

493.44

546.99

530.38

535.88

562.88

564.36

588.66

 

 9 Jun

516.47

571.57

542.46

503.08

497.71

493.44

546.99

530.42

535.90

563.60

564.27

588.66

 

 10 Jun

516.43

572.62

535.02

499.79

497.71

493.44

547.09

530.02

536.42

564.56

564.27

588.66

 

 11 Jun

516.41

573.96

529.86

499.33

497.71

493.31

547.99

530.01

536.52

564.56

564.27

586.02

 

 12 Jun

516.56

574.18

528.40

499.33

496.47

493.26

550.07

529.91

536.52

564.56

563.08

584.85

 

 13 Jun

516.69

572.46

528.40

499.33

496.03

493.40

549.85

529.90

536.52

564.75

564.36

586.62

 

 14 Jun

516.68

572.46

528.40

499.22

494.58

493.31

548.78

529.90

536.33

564.71

565.03

582.59

 

 15 Jun

516.68

572.46

530.21

499.13

493.31

493.11

548.78

529.90

536.20

564.65

565.01

581.13

 

 16 Jun

516.68

573.46

532.76

499.32

493.16

493.11

548.78

529.92

536.18

564.67

564.57

581.13

 

 17 Jun

516.68

572.69

529.26

499.42

493.16

493.11

547.48

529.89

536.14

564.12

564.57

581.13

 

 18 Jun

516.62

572.99

525.23

499.36

493.16

493.10

547.65

529.93

537.14

564.12

564.57

580.66

 

 19 Jun

516.46

572.45

525.10

499.36

493.11

493.03

546.21

529.40

537.14

564.12

564.01

580.80

 

 20 Jun

516.37

572.05

525.10

499.36

492.96

493.01

544.45

529.31

537.14

564.18

564.40

581.92

 

 21 Jun

516.35

572.05

525.10

499.61

492.83

493.15

540.12

529.31

539.81

564.62

562.85

581.65

 

 22 Jun

516.35

572.05

524.61

499.36

492.77

493.67

540.12

529.31

539.86

564.65

563.92

581.72

 

 23 Jun

516.35

570.41

521.19

499.38

492.65

493.67

540.12

528.88

540.13

564.62

564.99

581.72

 

 24 Jun

516.35

570.61

517.67

498.53

492.65

493.67

539.94

528.79

540.49

564.58

564.99

581.72

 

 25 Jun

516.31

570.68

517.35

498.12

492.65

493.73

540.04

528.78

540.33

564.58

564.99

581.18

 

 26 Jun

516.31

570.61

517.51

498.12

492.61

493.72

540.11

528.81

540.33

564.58

563.76

580.76

 

 27 Jun

516.33

570.51

517.51

498.12

492.53

493.68

541.25

528.63

540.33

564.69

564.08

578.98

 

 28 Jun

516.34

570.51

517.51

497.72

492.50

493.52

537.58

528.63

540.47

564.55

564.74

578.35

 

 29 Jun

516.34

570.51

519.64

497.59

492.55

493.03

537.58

528.63

541.63

564.77

564.17

576.72

 

 30 Jun

516.34

570.61

529.91

498.61

492.57

493.03

537.58

528.71

541.67

567.09

563.44

576.72

 

 1 Jul

516.46

570.41

530.77

498.21

492.57

493.03

537.48

528.47

541.59

566.01

563.44

576.72

 

 2 Jul

516.46

570.75

531.44

498.22

492.57

493.15

536.32

528.49

541.58

566.01

563.44

574.89

 

 3 Jul

516.38

571.03

531.38

498.22

492.68

493.16

534.92

528.48

541.58

566.01

562.45

576.49

 

 4 Jul

516.34

571.16

531.38

498.22

495.85

493.21

534.08

528.38

541.58

568.31

564.02

578.17

 

 5 Jul

516.33

571.16

531.38

498.88

497.77

493.25

534.04

528.38

541.59

568.87

563.96

579.32

 

 6 Jul

516.33

571.16

530.13

500.72

497.97

493.23

534.04

528.38

542.03

569.67

565.10

578.21

 

 7 Jul

516.33

571.37

528.90

501.26

497.91

493.23

534.04

528.44

542.15

569.21

563.68

578.21

 

 8 Jul

516.24

577.37

525.68

501.22

497.91

493.23

534.11

528.34

542.17

569.30

563.68

578.21

 

 9 Jul

516.21

577.64

519.32

500.69

497.91

493.29

534.03

528.28

542.49

569.30

563.68

578.34

 

 10 Jul

516.86

577.77

519.87

500.69

497.91

493.01

533.99

528.27

542.49

569.30

564.06

579.47

 

 11 Jul

517.20

577.83

519.87

500.69

497.15

493.03

532.96

528.25

542.49

568.51

563.31

579.10

 

 12 Jul

521.20

577.83

519.87

500.61

495.64

492.99

531.93

528.25

542.61

569.99

564.21

578.21

 

 13 Jul

521.20

577.83

518.16

500.53

494.60

493.17

531.93

528.25

542.55

569.83

564.33

575.32

 

 14 Jul

521.20

577.85

515.57

500.27

494.14

493.17

531.93

528.34

542.17

568.48

563.84

575.32

 

 15 Jul

526.73

577.99

514.46

499.91

494.14

493.17

531.82

528.30

541.51

568.20

563.84

575.32

 

 16 Jul

538.91

577.95

509.71

498.93

494.14

493.05

531.88

528.30

541.41

568.20

563.84

572.15

 

 17 Jul

544.61

578.29

508.67

498.93

494.21

493.00

531.80

528.32

541.41

568.20

563.91

571.58

 

 18 Jul

545.05

578.59

508.67

498.93

494.17

493.01

531.80

528.31

541.41

568.39

564.43

572.27

 

 19 Jul

545.72

578.59

508.67

498.61

494.25

492.99

531.97

528.31

541.48

569.33

564.45

571.81

 

 20 Jul

545.72

578.59

513.34

498.92

494.31

493.01

531.97

528.31

541.39

569.70

564.07

570.73

 

 21 Jul

545.72

578.63

516.99

498.98

494.43

493.01

531.97

528.36

541.39

569.73

564.13

570.73

 

 22 Jul

545.94

579.37

516.86

498.94

494.43

493.01

532.03

528.30

541.42

568.90

564.13

570.73

 

 23 Jul

545.92

579.53

513.70

498.90

494.43

493.03

531.90

528.25

541.36

568.90

564.13

569.91

 

 24 Jul

546.19

579.72

514.46

498.90

494.56

492.96

532.52

528.31

541.36

568.90

564.19

570.44

 

 25 Jul

546.39

580.23

514.46

498.90

495.71

492.95

532.41

528.29

541.36

568.63

563.91

570.31

 

 26 Jul

546.38

580.23

514.46

498.90

495.71

492.95

532.41

528.29

541.36

568.63

563.91

570.31

 

 27 Jul

546.38

580.23

513.94

498.74

495.18

492.95

532.41

528.29

541.42

568.75

563.64

568.86

 

 28 Jul

546.38

580.55

514.78

498.65

495.11

492.95

532.41

528.39

541.31

569.68

563.74

568.86

 

 29 Jul

546.38

580.69

515.98

498.67

495.11

492.95

532.44

528.36

542.81

568.87

563.74

568.86

 

 30 Jul

546.42

581.27

515.33

499.72

495.11

492.94

533.17

528.41

543.29

568.87

563.74

567.50

 

 31 Jul

546.49

581.55

511.64

499.72

495.11

492.99

533.00

528.43

543.29

568.87

563.43

567.11

 

 1 Aug

546.69

581.65

511.64

499.72

495.03

492.99

533.07

528.42

543.29

568.96

563.85

566.52

 

 2 Aug

546.83

581.65

511.64

499.72

495.09

492.98

533.12

528.42

543.18

570.34

564.83

566.60

 

 3 Aug

546.83

581.65

511.64

499.72

495.09

492.98

533.12

528.42

543.18

570.34

564.83

566.60

 

 4 Aug

546.83

581.68

510.33

499.76

495.47

492.98

533.12

528.44

543.19

571.55

562.76

566.60

 

 5 Aug

546.89

581.68

511.88

499.89

495.47

492.98

534.03

528.30

543.26

571.50

562.76

566.60

 

 6 Aug

547.00

581.78

512.11

499.89

495.47

492.98

534.26

528.28

543.31

571.50

562.76

565.44

 

 7 Aug

547.31

581.69

510.94

499.89

495.40

492.90

534.54

528.27

543.31

571.50

564.31

565.20

 

 8 Aug

547.31

582.65

510.94

499.89

495.39

492.90

534.46

528.31

543.31

570.43

563.29

566.95

 

 9 Aug

547.49

582.65

510.94

499.91

495.36

492.89

534.38

528.31

543.22

572.26

564.05

567.31

 

 10 Aug

547.49

582.65

509.92

499.95

494.52

492.89

534.38

528.31

543.59

573.70

564.41

567.34

 

 11 Aug

547.49

582.86

506.66

499.55

494.38

492.89

534.38

528.44

543.61

573.54

564.25

567.34

 

 12 Aug

547.59

582.94

506.48

499.18

494.38

492.89

534.37

528.39

543.64

572.97

564.25

567.34

 

 13 Aug

547.80

583.03

505.20

498.88

494.38

493.01

534.27

528.39

543.50

572.97

564.25

567.07

 

 14 Aug

547.85

582.59

503.09

498.88

494.29

492.96

534.32

528.35

543.50

572.97

564.47

566.60

 

 15 Aug

547.57

582.49

503.09

498.88

494.22

492.94

534.34

527.75

543.50

572.88

564.57

565.42

 

 16 Aug

547.57

582.49

503.09

498.88

494.22

492.94

534.34

527.75

543.50

572.88

564.57

565.42

 

 17 Aug

547.57

582.49

503.25

497.78

494.15

492.96

534.34

527.75

544.03

572.09

564.08

563.82

 

 18 Aug

547.57

582.53

504.41

497.86

493.81

492.96

534.34

527.53

543.97

571.10

564.42

563.82

 

 19 Aug

546.67

582.62

505.87

497.81

493.81

492.96

534.31

527.36

544.66

571.60

564.42

563.82

 

 20 Aug

546.52

583.52

506.61

497.88

493.81

492.93

534.30

527.35

545.11

571.60

564.42

562.23

 

 21 Aug

546.62

581.48

506.26

497.88

492.86

492.94

534.28

527.34

545.11

571.60

563.33

561.39

 

 22 Aug

546.63

580.84

506.26

497.88

492.75

492.94

534.41

527.32

545.11

571.40

563.90

561.75

 

 23 Aug

546.45

580.84

506.26

498.36

492.77

492.91

534.33

527.32

545.01

572.08

565.23

562.94

 

 24 Aug

546.45

580.84

504.44

500.27

492.84

493.03

534.33

527.32

545.02

572.65

565.86

563.07

 

 25 Aug

546.45

579.93

504.28

502.25

492.82

493.03

534.33

527.38

545.02

572.34

565.27

563.07

 

 26 Aug

546.55

579.93

504.20

504.24

492.82

493.03

534.43

527.35

546.03

571.41

565.27

563.07

 

 27 Aug

547.05

581.07

504.22

503.69

492.82

492.99

534.33

527.43

546.11

571.41

565.27

562.87

 

 28 Aug

547.36

583.43

504.15

503.69

492.72

492.96

534.27

527.44

546.11

571.41

565.97

563.95

 

 29 Aug

547.39

584.27

504.15

503.69

492.67

493.00

534.26

529.05

546.11

571.05

566.09

565.17

 

 30 Aug

547.93

584.27

504.15

504.14

492.65

494.56

534.28

529.05

546.00

571.27

567.07

566.45

 

 31 Aug

547.93

584.27

504.12

505.91

492.65

497.14

534.28

529.05

545.98

571.91

569.54

567.66

 

 1 Sep

547.93

584.04

501.22

508.46

492.65

497.14

534.28

529.18

546.00

572.81

571.36

567.66

 

 2 Sep

548.03

583.49

503.24

507.88

492.65

497.14

534.38

529.35

545.99

572.70

571.36

567.66

 

 3 Sep

548.16

583.81

510.87

506.80

492.65

497.20

534.45

529.48

546.00

572.70

571.36

568.57

 

 4 Sep

548.54

583.81

520.42

506.80

492.67

495.24

534.44

531.08

546.00

572.70

574.01

573.02

 

 5 Sep

548.66

583.81

520.42

506.80

492.61

495.58

534.45

531.45

546.00

571.95

576.87

574.08

 

 6 Sep

548.68

583.81

520.42

506.73

492.62

496.15

534.36

531.45

546.02

574.36

579.09

576.20

 

 7 Sep

548.68

583.81

516.25

507.83

492.53

496.68

534.36

531.45

545.94

575.52

581.28

575.05

 

 8 Sep

548.68

582.22

513.33

508.79

492.56

496.68

534.36

531.50

546.20

576.17

579.39

575.05

 

 9 Sep

548.73

581.97

511.31

508.84

492.56

496.68

534.44

531.47

546.35

574.29

579.39

575.05

 

 10 Sep

548.79

581.94

504.49

508.70

492.56

496.97

534.40

531.28

546.37

574.29

579.39

573.58

 

 11 Sep

548.85

580.62

501.34

508.70

492.66

496.62

534.39

529.86

546.37

574.29

576.72

571.93

 

 12 Sep

548.92

579.57

501.34

508.70

492.63

495.12

534.36

528.15

546.37

574.41

575.77

571.18

 

 13 Sep

548.96

579.57

501.34

505.52

492.67

494.97

534.47

528.15

546.53

575.12

574.39

572.08

 

 14 Sep

548.96

579.57

500.76

503.52

492.63

494.82

534.47

528.15

546.16

574.94

574.47

572.43

 

 15 Sep

548.96

579.01

500.98

501.11

492.62

494.82

534.47

527.59

545.49

574.22

573.61

572.43

 

 16 Sep

548.96

579.01

500.98

501.11

492.62

494.82

534.47

527.59

545.49

574.22

573.61

572.43

 

 17 Sep

549.03

585.90

498.41

499.74

492.62

494.16

534.49

527.42

545.26

574.22

573.61

572.98

 

 18 Sep

549.12

585.87

496.93

499.74

492.67

495.85

534.22

527.35

545.26

574.22

573.93

574.73

 

 19 Sep

549.20

581.10

496.93

499.74

492.63

495.34

534.14

527.43

545.26

573.53

575.13

574.83

 

 20 Sep

549.32

581.10

496.93

498.55

492.66

493.76

534.13

527.43

545.12

573.44

574.33

576.05

 

 21 Sep

549.32

581.10

497.34

500.70

492.65

493.48

534.13

527.43

545.20

572.93

575.66

576.71

 

 22 Sep

549.32

579.94

503.05

502.98

492.68

493.48

534.13

527.39

545.35

572.55

574.61

576.71

 

 23 Sep

549.31

584.01

505.34

505.47

492.68

493.48

534.12

527.38

545.92

571.46

574.61

576.71

 

 24 Sep

549.24

583.78

504.87

507.48

492.68

494.43

534.04

527.39

545.94

571.46

574.61

578.31

 

 25 Sep

549.41

581.63

504.61

507.48

492.71

494.52

534.00

527.64

545.94

571.46

577.27

579.57

 

 26 Sep

549.40

581.87

504.61

507.48

492.68

494.32

533.92

527.72

545.94

570.37

575.04

578.67

 

 27 Sep

549.49

581.87

504.61

507.36

492.65

493.65

533.93

527.72

545.97

570.74

577.58

578.99

 

 28 Sep

549.49

581.87

504.04

505.88

492.49

493.51

533.93

527.72

545.93

570.52

579.45

577.93

 

 29 Sep

549.49

582.08

502.83

507.69

492.42

493.51

533.93

527.71

545.95

569.62

579.12

577.93

 

 30 Sep

549.59

582.49

502.55

508.36

492.42

493.51

534.02

528.62

546.33

568.33

579.12

577.93

 

 1 Oct

549.65

581.91

504.78

508.86

492.42

493.57

534.02

528.80

546.35

568.33

579.12

576.58

 

 2 Oct

549.77

581.90

507.32

508.86

492.41

493.48

534.08

528.93

546.35

568.33

578.10

576.29

 

 3 Oct

549.82

581.89

507.32

508.86

492.42

493.69

534.06

528.92

546.35

567.04

579.03

577.82

 

 4 Oct

549.82

581.89

507.32

509.70

492.46

493.64

534.04

528.92

546.33

569.57

580.80

579.41

 

 5 Oct

549.82

581.89

508.72

513.07

492.44

493.61

534.04

528.92

546.91

570.62

584.05

578.10

 

 6 Oct

549.82

581.88

511.64

514.40

492.38

493.61

534.04

528.96

547.23

571.73

583.20

578.10

 

 7 Oct

549.86

580.47

507.61

515.20

492.38

493.61

534.03

528.94

547.25

571.28

583.20

578.10

 

 8 Oct

549.88

579.62

507.02

515.11

492.38

494.84

533.98

529.01

547.21

571.28

583.20

577.42

 

 9 Oct

549.89

582.43

507.21

515.11

492.39

494.99

533.97

528.99

547.21

571.28

585.63

578.10

 

 10 Oct

549.90

582.11

507.21

515.11

492.33

494.79

533.95

528.47

547.21

571.37

588.08

578.50

 

 11 Oct

549.90

582.11

507.21

513.58

492.38

494.72

533.98

528.47

547.23

571.70

589.47

578.28

 

 12 Oct

549.90

582.11

504.97

510.77

492.41

494.71

533.98

528.47

547.18

571.33

591.73

576.37

 

 13 Oct

549.90

582.11

502.15

509.18

492.39

494.71

533.98

528.47

547.19

570.42

590.51

576.37

 

 14 Oct

550.01

579.95

500.94

506.96

492.39

494.71

534.03

528.13

547.24

568.13

590.51

576.37

 

 15 Oct

550.14

577.67

500.02

506.50

492.39

493.88

533.98

528.06

547.26

568.13

590.51

574.86

 

 16 Oct

550.36

576.25

498.42

506.50

492.39

493.64

533.97

528.05

547.26

568.13

590.51

574.45

 

 17 Oct

550.40

569.82

498.42

506.50

492.44

493.94

533.99

528.01

547.26

568.13

590.55

576.41

 

 18 Oct

550.46

569.82

498.42

506.50

492.42

493.92

534.00

528.01

547.26

566.69

589.80

575.95

 

 19 Oct

550.46

569.82

498.42

506.61

492.50

493.94

534.00

528.01

547.32

567.24

590.33

577.13

 

 20 Oct

550.46

567.01

500.72

506.66

492.42

493.94

534.00

528.00

547.27

567.30

589.53

577.13

 

 21 Oct

550.59

570.03

504.91

507.63

492.42

493.94

534.02

528.09

547.25

567.15

589.53

577.13

 

 22 Oct

550.67

572.12

506.95

508.59

492.42

493.95

533.97

528.08

547.23

567.15

589.53

 

 23 Oct

550.55

574.41

505.93

508.59

492.43

493.86

533.94

528.07

547.23

567.15

590.27

 

 24 Oct

550.59

576.66

505.93

508.59

492.46

493.71

533.82

528.06

547.23

566.52

590.19

 

 25 Oct

550.70

576.66

505.93

508.82

492.42

493.70

533.48

528.06

547.20

566.39

592.84

 

 26 Oct

550.70

576.66

505.28

506.26

492.39

493.60

533.48

528.06

547.38

567.21

594.80

 

 27 Oct

550.70

577.05

504.95

505.65

492.35

493.60

533.48

528.10

547.40

566.83

594.51

 

 28 Oct

550.74

576.90

506.34

507.64

492.35

493.60

533.14

528.07

547.55

566.02

594.51

 

 29 Oct

550.75

576.16

507.70

509.78

492.35

493.71

533.06

527.93

547.38

566.02

594.51

 

 30 Oct

550.78

576.05

508.52

509.78

492.35

493.61

533.26

527.99

547.38

566.02

596.48

 

 31 Oct

550.82

576.87

508.52

509.78

492.46

493.64

533.12

528.01

547.38

566.65

603.20

 

 1 Nov

550.90

576.87

508.52

509.51

496.80

493.73

533.29

528.01

547.40

566.23

613.01

 

 2 Nov

550.90

576.87

506.94

509.51

498.22

493.68

533.29

528.01

547.60

566.28

611.97

 

 3 Nov

550.90

575.44

506.90

509.96

496.20

493.68

533.29

528.09

547.79

567.65

613.16

 

 4 Nov

551.01

571.35

507.09

509.16

496.20

493.68

533.39

528.01

547.94

566.36

613.16

 

 5 Nov

551.03

569.28

511.28

508.63

496.20

494.15

533.34

527.97

548.45

566.36

613.16

 

 6 Nov

551.19

567.36

514.47

508.63

494.36

494.23

533.37

527.95

548.45

566.36

617.23

 

 7 Nov

551.18

565.57

514.47

508.63

494.30

494.43

532.68

527.93

548.45

565.77

622.99

 

 8 Nov

551.19

565.57

514.47

507.31

494.26

494.43

532.02

527.93

548.71

566.91

619.68

 

 9 Nov

551.19

565.57

514.36

507.67

494.16

494.07

532.02

527.93

548.69

567.08

619.85

 

 10 Nov

551.19

563.23

513.64

507.37

494.14

494.07

532.02

528.01

549.03

567.41

616.96

 

 11 Nov

551.18

554.38

512.31

505.49

494.14

494.07

531.99

527.95

549.34

566.92

616.96

 

 12 Nov

551.18

553.34

508.42

503.33

494.14

493.69

531.90

527.94

549.13

566.92

616.96

 

 13 Nov

551.24

562.09

507.17

503.33

494.21

493.61

531.90

527.92

549.13

566.92

614.27

 

 14 Nov

551.39

568.45

507.17

503.33

494.16

493.62

531.83

527.94

549.13

566.25

614.26

 

 15 Nov

551.47

568.45

507.17

500.21

494.19

492.49

531.10

527.94

549.16

565.96

610.31

 

 16 Nov

551.47

568.45

506.78

500.12

494.18

493.61

531.10

527.94

549.13

565.30

603.60

 

 17 Nov

551.47

564.73

507.68

500.10

494.02

493.61

531.10

527.12

549.12

564.76

597.26

 

 18 Nov

551.50

561.52

506.63

497.63

494.02

493.61

530.80

526.62

548.70

563.48

597.26

 

 19 Nov

551.71

560.99

505.23

497.20

494.02

493.70

530.44

526.60

548.04

563.48

597.26

 

 20 Nov

551.55

559.46

504.30

497.20

494.23

493.63

530.39

526.44

548.04

563.48

595.06

 

 21 Nov

551.52

559.50

504.30

497.20

494.19

493.15

530.35

526.41

548.04

561.75

595.87

 

 22 Nov

550.80

559.50

504.30

497.29

494.20

492.86

530.30

526.41

547.43

562.63

597.60

 

 23 Nov

550.80

559.50

504.91

497.40

494.17

493.34

530.30

526.41

547.36

562.57

602.97

 

 24 Nov

550.80

558.51

504.74

497.27

494.18

493.34

530.30

526.47

547.34

562.71

605.00

 

 25 Nov

548.94

557.44

505.28

497.34

494.18

493.34

530.34

526.40

547.05

563.36

605.00

 

 26 Nov

546.05

556.90

504.35

495.88

494.18

493.45

530.06

526.45

546.82

563.36

605.00

 

 27 Nov

544.42

553.47

501.95

495.88

493.27

493.35

529.83

526.44

546.82

563.36

602.78

 

 28 Nov

540.99

549.24

501.95

495.88

492.85

493.14

529.89

526.05

546.82

563.12

600.06

 

 29 Nov

525.22

549.24

501.95

497.02

492.82

492.96

529.60

526.05

546.58

562.81

597.03

 

 30 Nov

525.22

549.24

503.18

501.00

492.81

492.93

529.60

526.05

545.75

563.32

596.15

 

 1 Dec

525.22

552.95

502.49

497.88

492.82

492.93

529.60

526.29

545.25

563.42

596.91

 

 2 Dec

523.97

557.82

500.22

497.72

492.82

492.93

528.74

526.27

545.17

562.25

596.91

 

 3 Dec

523.78

571.39

499.55

497.93

492.82

493.00

528.27

526.25

545.17

562.25

596.91

 

 4 Dec

526.12

566.87

500.49

497.93

492.89

492.92

528.15

526.36

545.17

562.25

597.13

 

 5 Dec

540.59

564.18

500.49

497.93

492.88

492.87

528.05

526.03

545.17

563.12

598.33

 

 6 Dec

547.66

564.18

500.49

500.07

492.87

492.88

527.94

526.03

545.24

563.10

597.29

 

 7 Dec

547.66

564.18

500.70

501.58

492.90

492.85

527.94

526.03

545.13

563.53

597.40

 

 8 Dec

547.66

565.89

500.46

501.27

492.87

492.85

527.94

526.10

545.10

563.83

595.45

 

 9 Dec

552.51

567.61

500.07

501.15

492.87

492.85

527.75

526.29

545.04

562.34

595.45

 

 10 Dec

552.53

568.69

500.33

499.23

492.87

492.89

528.24

526.30

545.01

562.34

595.45

 

 11 Dec

552.50

564.48

499.42

499.23

492.89

492.83

528.21

526.27

545.01

562.34

595.30

 

 12 Dec

551.85

560.00

499.42

499.23

492.88

492.63

528.17

526.26

545.01

562.75

594.74

 

 13 Dec

550.30

560.00

499.42

497.63

492.85

492.62

528.20

526.26

545.09

562.90

595.68

 

 14 Dec

550.30

560.00

498.83

498.42

492.88

492.62

528.20

526.26

545.06

563.45

595.18

 

 15 Dec

550.30

560.98

498.53

498.53

492.89

492.62

528.20

526.27

545.05

563.72

593.21

 

 16 Dec

528.56

560.56

496.65

496.26

492.89

492.62

528.22

526.21

545.08

563.04

593.21

 

 17 Dec

546.33

557.55

496.53

495.37

492.89

492.72

527.72

526.23

545.07

563.04

593.21

 

 18 Dec

549.74

555.57

499.72

495.37

492.91

493.28

527.22

526.33

545.07

563.04

593.13

 

 19 Dec

542.49

559.69

499.72

495.37

492.86

493.30

527.13

528.40

545.07

562.94

595.01

 

 20 Dec

540.01

559.69

499.72

495.97

492.84

493.29

526.99

528.40

545.47

563.16

598.40

 

 21 Dec

540.01

559.69

502.32

498.08

492.83

493.49

526.99

528.40

546.41

563.81

600.22

 

 22 Dec

540.01

569.58

503.49

499.96

492.33

493.49

526.99

530.12

548.32

565.01

600.16

 

 23 Dec

541.86

573.35

503.58

501.42

492.33

493.49

530.47

530.25

549.06

563.70

600.16

 

 24 Dec

543.69

564.39

503.23

500.54

492.33

494.46

532.76

530.43

548.06

563.70

600.16

 

 25 Dec

552.03

563.77

502.55

500.54

494.18

495.45

532.68

531.31

548.06

563.70

600.96

 

 26 Dec

552.03

563.77

502.55

500.54

494.18

495.45

532.68

531.31

548.06

563.70

600.96

 

 27 Dec

552.03

563.77

502.55

503.34

498.91

495.59

532.83

531.31

548.20

565.26

601.82

 

 28 Dec

552.03

563.77

502.48

507.66

503.58

494.92

532.83

531.31

548.32

565.52

603.69

 

 29 Dec

552.03

561.24

504.02

507.13

502.07

494.92

532.83

532.33

548.26

566.42

604.39

 

 30 Dec

553.08

557.44

506.89

505.35

502.07

494.92

533.28

532.31

548.18

566.42

604.39

 

 31 Dec

550.08

558.67

507.85

505.35

502.07

495.01

533.31

531.94

548.18

566.42

604.39

 
Source: Banco Central de Costa Rica

Notes:
n1/ Until 11/10/1983, it belongs to the "Interbank Market"
n2/ From 11/11/1983 until 03/01/1992, it belongs to the "Free Interbank Market"
n3/ Since 03/02/1992 to date the "Banco Central de Costa Rica Reference Exchange Rate" has been in force.
n4/ To access the monthy avarage of the exchange rate go to External Sector, link Exchange Rate and Foreing Exchange Market.
n5/ Methodology for calculating the reference rate (Article 9 of the Rules for cash exchange operations)

    Links:
  1/ Methodology for calculating the reference rate (Article 9 of the Rules for cash exchange operations)
 
 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español