Euro /n1
EUA Dólares por Euro
 
 

 

2010

2011

2012

2013

2014

2015

2016

2017

2018

 

 1 Ene

1,4324

0,0000

0,0000

0,0000

0,0000

 

 2 Ene

0,0000

1,2933

1,3268

1,3646

1,2029

1,0468

1,2046

 

 3 Ene

1,3339

1,3028

1,3114

1,3616

1,0386

1,2029

 

 4 Ene

1,4397

1,3394

1,2954

1,3043

0,0000

1,0850

1,0441

1,2061

 

 5 Ene

1,4435

1,3146

1,2807

0,0000

0,0000

1,1928

1,0751

1,0547

1,2031

 

 6 Ene

1,4366

1,3114

1,2747

0,0000

1,3596

1,1898

1,0749

1,0549

 

 7 Ene

1,4311

1,2983

0,0000

1,3040

1,3628

1,1825

1,0862

 

 8 Ene

1,4278

0,0000

0,0000

1,3089

1,3604

1,1783

1,0864

1,1970

 

 9 Ene

0,0000

1,2756

1,3040

1,3563

1,1782

1,0544

1,1930

 

 10 Ene

1,2916

1,2790

1,3199

1,3630

1,0584

1,2004

 

 11 Ene

1,4523

1,2964

1,2708

1,3353

0,0000

1,0876

1,0513

1,2035

 

 12 Ene

1,4481

1,3019

1,2746

0,0000

0,0000

1,1819

1,0847

1,0641

1,2114

 

 13 Ene

1,4572

1,3278

1,2704

0,0000

1,3649

1,1777

1,0832

1,0627

 

 14 Ene

1,4488

1,3368

0,0000

1,3355

1,3665

1,1798

1,0905

 

 15 Ene

1,4371

0,0000

0,0000

1,3338

1,3607

1,1655

1,0960

1,2279

 

 16 Ene

0,0000

1,2669

1,3269

1,3636

1,1562

1,0598

1,2206

 

 17 Ene

1,3294

1,2748

1,3340

1,3570

1,0700

1,2224

 

 18 Ene

1,4369

1,3383

1,2828

1,3329

0,0000

1,0896

1,0675

1,2244

 

 19 Ene

1,4280

1,3518

1,2904

0,0000

0,0000

1,1616

1,0875

1,0612

1,2241

 

 20 Ene

1,4144

1,3442

1,2913

0,0000

1,3562

1,1587

1,0912

1,0656

 

 21 Ene

1,4089

1,3544

0,0000

1,3318

1,3531

1,1630

1,0794

 

 22 Ene

1,4132

0,0000

0,0000

1,3315

1,3565

1,1472

1,0795

1,2247

 

 23 Ene

0,0000

1,3014

1,3334

1,3646

1,1189

1,0717

1,2260

 

 24 Ene

1,3593

1,2965

1,3348

1,3686

1,0752

1,2377

 

 25 Ene

1,4153

1,3596

1,2964

1,3456

0,0000

1,0833

1,0732

1,2496

 

 26 Ene

1,4071

1,3674

1,3169

0,0000

0,0000

1,1255

1,0844

1,0703

1,2422

 

 27 Ene

1,4080

1,3739

1,3107

0,0000

1,3665

1,1373

1,0896

1,0718

 

 28 Ene

1,3998

1,3705

0,0000

1,3472

1,3671

1,1344

1,0923

 

 29 Ene

1,3963

0,0000

0,0000

1,3454

1,3649

1,1332

1,0840

1,2353

 

 30 Ene

0,0000

1,3094

1,3538

1,3581

1,1316

1,0647

1,2442

 

 31 Ene

1,3716

1,3170

1,3563

1,3507

1,0775

1,2453

 

 1 Feb

1,3929

1,3745

1,3171

1,3621

0,0000

1,0877

1,0754

1,2449

 

 2 Feb

1,3942

1,3807

1,3110

0,0000

0,0000

1,1315

1,0928

1,0816

1,2449

 

 3 Feb

1,3988

1,3665

1,3096

0,0000

1,3487

1,1438

1,0951

1,0765

 

 4 Feb

1,3843

1,3586

0,0000

1,3572

1,3512

1,1437

1,1216

 

 5 Feb

1,3693

0,0000

0,0000

1,3526

1,3514

1,1425

1,1165

1,2414

 

 6 Feb

0,0000

1,3047

1,3506

1,3615

1,1365

1,0716

1,2342

 

 7 Feb

1,3523

1,3175

1,3444

1,3590

1,0677

1,2338

 

 8 Feb

1,3663

1,3633

1,3257

1,3387

0,0000

1,1101

1,0668

1,2268

 

 9 Feb

1,3752

1,3684

1,3285

0,0000

0,0000

1,1307

1,1289

1,0684

1,2264

 

 10 Feb

1,3759

1,3611

1,3166

0,0000

1,3636

1,1301

1,1237

1,0620

 

 11 Feb

1,3712

1,3533

0,0000

1,3380

1,3664

1,1315

1,1348

 

 12 Feb

1,3579

0,0000

0,0000

1,3422

1,3580

1,1333

1,1245

1,2248

 

 13 Feb

0,0000

1,3235

1,3480

1,3674

1,1390

1,0618

1,2346

 

 14 Feb

1,3461

1,3155

1,3332

1,3701

1,0614

1,2327

 

 15 Feb

1,3607

1,3537

1,3103

1,3357

0,0000

1,1172

1,0544

1,2474

 

 16 Feb

1,3646

1,3469

1,2999

0,0000

0,0000

1,1405

1,1175

1,0644

1,2438

 

 17 Feb

1,3723

1,3561

1,3183

0,0000

1,3698

1,1419

1,1126

1,0647

 

 18 Feb

1,3572

1,3626

0,0000

1,3362

1,3760

1,1373

1,1087

 

 19 Feb

1,3508

0,0000

0,0000

1,3363

1,3745

1,1384

1,1071

1,2379

 

 20 Feb

0,0000

1,3257

1,3382

1,3717

1,1303

1,0613

1,2342

 

 21 Feb

1,3667

1,3232

1,3197

1,3713

1,0533

1,2326

 

 22 Feb

1,3627

1,3676

1,3231

1,3179

0,0000

1,1030

1,0512

1,2294

 

 23 Feb

1,3578

1,3737

1,3299

0,0000

0,0000

1,1309

1,1013

1,0575

1,2293

 

 24 Feb

1,3553

1,3768

1,3406

0,0000

1,3720

1,1318

1,0989

1,0594

 

 25 Feb

1,3484

1,3748

0,0000

1,3297

1,3756

1,1340

1,1013

 

 26 Feb

1,3572

0,0000

0,0000

1,3072

1,3693

1,1316

1,0959

1,2323

 

 27 Feb

0,0000

1,3380

1,3081

1,3672

1,1221

1,0585

1,2311

 

 28 Feb

1,3841

1,3437

1,3113

1,3806

1,0604

1,2212

 

 29 Feb

1,3445

1,0882

 

 1 Mar

1,3526

1,3816

1,3299

1,2991

0,0000

1,0872

1,0525

1,2186

 

 2 Mar

1,3562

1,3850

1,3222

0,0000

0,0000

1,1231

1,0836

1,0502

1,2307

 

 3 Mar

1,3650

1,3956

0,0000

0,0000

1,3777

1,1170

1,0895

1,0561

 

 4 Mar

1,3665

1,3955

0,0000

1,3000

1,3759

1,1127

1,0964

 

 5 Mar

1,3537

0,0000

1,3228

1,3045

1,3719

1,1031

1,2318

 

 6 Mar

0,0000

1,3122

1,3025

1,3748

1,0962

1,0600

1,2400

 

 7 Mar

1,4003

1,3128

1,3081

1,3894

1,0954

1,0566

1,2411

 

 8 Mar

1,3660

1,3896

1,3232

1,2966

0,0000

1,1032

1,0542

1,2416

 

 9 Mar

1,3543

1,3897

1,3139

0,0000

0,0000

1,0865

1,0956

1,0606

1,2297

 

 10 Mar

1,3603

1,3820

0,0000

0,0000

1,3882

1,0749

1,0884

1,0635

 

 11 Mar

1,3664

1,3775

0,0000

1,2997

1,3857

1,0588

1,1123

 

 12 Mar

1,3770

0,0000

1,3109

1,3067

1,3885

1,0603

1,2314

 

 13 Mar

0,0000

1,3069

1,2934

1,3949

1,0572

1,0665

1,2363

 

 14 Mar

1,3961

1,3035

1,2957

1,3885

1,1104

1,0634

1,2358

 

 15 Mar

1,3713

1,3908

1,3047

1,3071

0,0000

1,1110

1,0619

1,2329

 

 16 Mar

1,3724

1,3923

1,3172

0,0000

0,0000

1,0574

1,1067

1,0739

1,2282

 

 17 Mar

1,3763

1,4002

0,0000

0,0000

1,3935

1,0632

1,1316

1,0755

 

 18 Mar

1,3664

1,4137

0,0000

1,2968

1,3904

1,0608

1,1293

 

 19 Mar

1,3549

0,0000

1,3154

1,2953

1,3909

1,0663

1,2317

 

 20 Mar

0,0000

1,3233

1,2964

1,3763

1,0786

1,0755

1,2275

 

 21 Mar

1,4168

1,3222

1,2885

1,3801

1,1253

1,0817

1,2294

 

 22 Mar

1,3473

1,4188

1,3150

1,2949

0,0000

1,1223

1,0812

1,2311

 

 23 Mar

1,3516

1,4119

1,3252

0,0000

0,0000

1,0917

1,1184

1,0812

1,2352

 

 24 Mar

1,3341

1,4123

0,0000

0,0000

1,3773

1,0942

1,1174

1,0797

 

 25 Mar

1,3350

1,4114

0,0000

1,2933

1,3793

1,0964

 

 26 Mar

1,3354

0,0000

1,3329

1,2857

1,3792

1,0987

1,2445

 

 27 Mar

0,0000

1,3328

1,2772

1,3768

1,0880

1,0894

1,2396

 

 28 Mar

1,4084

1,3318

1,2816

1,3767

1,1196

1,0861

1,2344

 

 29 Mar

1,3447

1,4070

1,3279

1,2819

0,0000

1,1199

1,0748

1,2300

 

 30 Mar

1,3473

1,4064

1,3347

0,0000

0,0000

1,0840

1,1353

1,0731

1,2324

 

 31 Mar

1,3506

1,4182

0,0000

0,0000

1,3800

1,0728

1,1397

1,0681

 

 1 Abr

1,3564

1,4067

0,0000

1,2847

1,3797

1,0765

1,1355

 

 2 Abr

1,3489

0,0000

1,3296

1,2814

1,3772

1,0880

1,2332

 

 3 Abr

0,0000

1,3313

1,2852

1,3711

1,0969

1,0665

1,2263

 

 4 Abr

1,4228

1,3137

1,2845

1,3713

1,1382

1,0654

1,2294

 

 5 Abr

1,3514

1,4183

1,3066

1,3008

0,0000

1,1364

1,0662

1,2258

 

 6 Abr

1,3365

1,4300

1,3096

0,0000

0,0000

1,1029

1,1368

1,0662

1,2278

 

 7 Abr

1,3334

1,4299

0,0000

0,0000

1,3741

1,0862

1,1346

1,0629

 

 8 Abr

1,3325

1,4435

0,0000

1,3014

1,3799

1,0818

1,1387

 

 9 Abr

1,3376

0,0000

1,3069

1,3050

1,3804

1,0736

1,2317

 

 10 Abr

0,0000

1,3091

1,3083

1,3871

1,0613

1,0592

1,2356

 

 11 Abr

1,4436

1,3110

1,3099

1,3885

1,1408

1,0605

1,2367

 

 12 Abr

1,3587

1,4499

1,3168

1,3079

0,0000

1,1385

1,0608

1,2310

 

 13 Abr

1,3612

1,4476

1,3098

0,0000

0,0000

1,0570

1,1284

1,0613

1,2327

 

 14 Abr

1,3628

1,4428

0,0000

0,0000

1,3821

1,0669

1,1270

 

 15 Abr

1,3546

1,4419

0,0000

1,3078

1,3815

1,0646

1,1299

 

 16 Abr

1,3509

0,0000

1,3045

1,3133

1,3815

1,0694

1,2386

 

 17 Abr

0,0000

0,0000

1,3114

1,3142

1,3814

1,0768

1,0646

1,2343

 

 18 Abr

0,0000

1,4275

1,3090

1,3059

0,0000

1,1308

1,0691

1,2394

 

 19 Abr

1,3428

1,4299

1,3124

1,3109

0,0000

1,1378

1,0711

1,2379

 

 20 Abr

1,3479

1,4516

1,3214

0,0000

0,0000

1,0730

1,1325

1,0763

1,2274

 

 21 Abr

1,3393

1,4552

0,0000

0,0000

1,3809

1,0698

1,1286

1,0704

 

 22 Abr

1,3318

1,4561

0,0000

1,3039

1,3815

1,0727

1,1252

 

 23 Abr

1,3280

0,0000

1,3124

1,3024

1,3837

1,0772

1,2229

 

 24 Abr

0,0000

0,0000

1,3196

1,2979

1,3816

1,0813

1,0862

1,2224

 

 25 Abr

0,0000

1,4579

1,3215

1,2996

1,3841

1,1253

1,0904

1,2184

 

 26 Abr

1,3324

1,4621

1,3224

1,3013

0,0000

1,1332

1,0888

1,2187

 

 27 Abr

1,3285

1,4686

1,3253

0,0000

0,0000

1,0852

1,1315

1,0856

1,2078

 

 28 Abr

1,3219

1,4836

0,0000

0,0000

1,3866

1,0927

1,1332

1,0906

 

 29 Abr

1,3265

1,4844

0,0000

1,3083

1,3822

1,1084

1,1432

 

 30 Abr

1,3337

0,0000

1,3238

1,3164

1,3859

1,1137

1,2075

 

 1 May

0,0000

1,3237

1,3180

1,3870

1,1199

1,0899

1,1993

 

 2 May

1,4847

1,3143

1,3088

1,3816

1,1485

1,0907

1,1967

 

 3 May

1,3234

1,4816

1,3151

1,3114

0,0000

1,1546

1,0912

1,1970

 

 4 May

1,3072

1,4916

1,3144

0,0000

0,0000

1,1166

1,1472

1,0941

1,1940

 

 5 May

1,2842

1,4672

0,0000

0,0000

1,3880

1,1168

1,1407

1,0986

 

 6 May

1,2719

1,4516

0,0000

1,3106

1,3932

1,1356

1,1431

 

 7 May

1,2699

0,0000

1,3045

1,3107

1,3918

1,1256

1,1919

 

 8 May

0,0000

1,3003

1,3164

1,3840

1,1206

1,0945

1,1864

 

 9 May

1,4328

1,2943

1,3092

1,3788

1,1388

1,0892

1,1881

 

 10 May

1,2918

1,4353

1,2974

1,2963

0,0000

1,1386

1,0870

1,1928

 

 11 May

1,2716

1,4312

1,2944

0,0000

0,0000

1,1163

1,1427

1,0869

1,1948

 

 12 May

1,2673

1,4179

0,0000

0,0000

1,3767

1,1258

1,1409

1,0918

 

 13 May

1,2557

1,4229

0,0000

1,2990

1,3726

1,1334

1,1322

 

 14 May

1,2488

0,0000

1,2832

1,2968

1,3712

1,1401

1,1982

 

 15 May

0,0000

1,2795

1,2869

1,3675

1,1352

1,0987

1,1844

 

 16 May

1,4200

1,2747

1,2911

1,3716

1,1338

1,1070

1,1799

 

 17 May

1,2344

1,4153

1,2688

1,2811

0,0000

1,1333

1,1110

1,1803

 

 18 May

1,2405

1,4222

1,2711

0,0000

0,0000

1,1358

1,1272

1,1114

1,1765

 

 19 May

1,2313

1,4267

0,0000

0,0000

1,3733

1,1154

1,1189

1,1192

 

 20 May

1,2371

1,4228

0,0000

1,2853

1,3698

1,1103

1,1235

 

 21 May

1,2559

0,0000

1,2754

1,2854

1,3663

1,1128

1,1769

 

 22 May

0,0000

1,2763

1,2984

1,3655

1,1025

1,1235

1,1776

 

 23 May

1,4032

1,2581

1,2908

1,3641

1,1194

1,1242

1,1716

 

 24 May

1,2389

1,4108

1,2581

1,2944

0,0000

1,1152

1,1188

1,1746

 

 25 May

1,2190

1,4040

1,2538

0,0000

0,0000

1,0977

1,1146

1,1212

1,1659

 

 26 May

1,2275

1,4147

0,0000

0,0000

1,3642

1,0909

1,1204

1,1181

 

 27 May

1,2249

1,4248

0,0000

1,2940

1,3633

1,0891

1,1149

 

 28 May

1,2379

0,0000

1,2544

1,2867

1,3598

1,0894

1,1626

 

 29 May

0,0000

1,2543

1,2947

1,3599

1,1000

1,1178

1,1583

 

 30 May

1,4272

1,2426

1,3045

1,3627

1,1143

1,1200

1,1615

 

 31 May

1,2318

1,4396

1,2380

1,2977

0,0000

1,1168

1,1231

1,1668

 

 1 Jun

1,2186

1,4433

1,2401

0,0000

0,0000

1,0968

1,1158

1,1228

1,1661

 

 2 Jun

1,2194

1,4451

0,0000

0,0000

1,3610

1,1119

1,1186

1,1276

 

 3 Jun

1,2258

1,4554

0,0000

1,3076

1,3628

1,1256

1,1339

 

 4 Jun

1,2053

0,0000

1,2485

1,3059

1,3618

1,1258

1,1719

 

 5 Jun

0,0000

1,2430

1,3083

1,3593

1,1063

1,1253

1,1662

 

 6 Jun

1,4612

1,2508

1,3169

1,3638

1,1366

1,1268

1,1775

 

 7 Jun

1,1950

1,4674

1,2568

1,3213

0,0000

1,1361

1,1266

1,1812

 

 8 Jun

1,1937

1,4613

1,2453

0,0000

0,0000

1,1204

1,1409

1,1209

1,1767

 

 9 Jun

1,2028

1,4500

0,0000

0,0000

1,3591

1,1258

1,1313

1,1188

 

 10 Jun

1,2097

1,4405

0,0000

1,3198

1,3547

1,1317

1,1283

 

 11 Jun

1,2099

0,0000

1,2547

1,3295

1,3538

1,1208

1,1805

 

 12 Jun

0,0000

1,2455

1,3317

1,3538

1,1222

1,1197

1,1789

 

 13 Jun

1,4382

1,2542

1,3305

1,3542

1,1295

1,1211

1,1777

 

 14 Jun

1,2244

1,4432

1,2596

1,3332

0,0000

1,1201

1,1278

1,1663

 

 15 Jun

1,2287

1,4303

1,2621

0,0000

0,0000

1,1234

1,1214

1,1150

1,1619

 

 16 Jun

1,2301

1,4123

0,0000

0,0000

1,3566

1,1247

1,1145

1,1194

 

 17 Jun

1,2389

1,4300

0,0000

1,3343

1,3545

1,1263

1,1271

 

 18 Jun

1,2363

0,0000

1,2606

1,3397

1,3575

1,1398

1,1607

 

 19 Jun

0,0000

1,2646

1,3395

1,3631

1,1348

1,1176

1,1565

 

 20 Jun

1,4317

1,2646

1,3168

1,3584

1,1341

1,1149

1,1574

 

 21 Jun

1,2378

1,4380

1,2578

1,3161

0,0000

1,1282

1,1142

1,1599

 

 22 Jun

1,2289

1,4411

1,2541

0,0000

0,0000

1,1364

1,1303

1,1155

1,1619

 

 23 Jun

1,2289

1,4158

0,0000

0,0000

1,3588

1,1170

1,1390

1,1189

 

 24 Jun

1,2291

1,4181

0,0000

1,3087

1,3609

1,1188

1,1053

 

 25 Jun

1,2296

0,0000

1,2480

1,3079

1,3635

1,1209

1,1681

 

 26 Jun

0,0000

1,2481

1,3017

1,3612

1,1188

1,1210

1,1664

 

 27 Jun

1,4228

1,2461

1,3015

1,3632

1,1008

1,1276

1,1605

 

 28 Jun

1,2333

1,4339

1,2439

1,3020

0,0000

1,1056

1,1362

1,1594

 

 29 Jun

1,2195

1,4356

1,2687

0,0000

0,0000

1,1146

1,1106

1,1399

1,1655

 

 30 Jun

1,2248

1,4468

0,0000

0,0000

1,3668

1,1205

1,1099

1,1424

 

 1 Jul

1,2388

1,4468

0,0000

1,3030

1,3684

1,1074

1,1132

 

 2 Jul

1,2586

0,0000

1,2586

1,3023

1,3657

1,1086

1,1612

 

 3 Jul

0,0000

1,2583

1,2979

1,3615

1,1099

1,1367

1,1661

 

 4 Jul

1,4515

1,2560

1,2911

1,3588

1,1132

1,1345

1,1648

 

 5 Jul

1,2520

1,4482

1,2381

1,2834

0,0000

1,1139

1,1327

1,1702

 

 6 Jul

1,2570

1,4298

1,2316

0,0000

0,0000

1,1038

1,1046

1,1397

1,1759

 

 7 Jul

1,2602

1,4325

0,0000

0,0000

1,3598

1,0937

1,1074

1,1397

 

 8 Jul

1,2684

1,4269

0,0000

1,2862

1,3610

1,1031

1,1051

 

 9 Jul

1,2627

0,0000

1,2295

1,2805

1,3622

1,1051

1,1753

 

 10 Jul

0,0000

1,2272

1,2820

1,3590

1,1173

1,1391

1,1711

 

 11 Jul

1,4062

1,2280

1,3018

1,3603

1,1061

1,1406

1,1738

 

 12 Jul

1,2562

1,3984

1,2185

1,3034

0,0000

1,1089

1,1413

1,1675

 

 13 Jul

1,2627

1,4067

1,2247

0,0000

0,0000

1,1041

1,1101

1,1402

1,1646

 

 14 Jul

1,2701

1,4238

0,0000

0,0000

1,3619

1,1021

1,1113

1,1458

 

 15 Jul

1,2877

1,4114

0,0000

1,3047

1,3602

1,0961

1,1087

 

 16 Jul

1,2964

0,0000

1,2223

1,3121

1,3534

1,0914

1,1717

 

 17 Jul

0,0000

1,2227

1,3135

1,3528

1,0852

1,1469

1,1696

 

 18 Jul

1,4039

1,2248

1,3087

1,3504

1,1065

1,1573

1,1644

 

 19 Jul

1,2959

1,4176

1,2254

1,3130

1,1017

1,1534

1,1612

 

 20 Jul

1,2864

1,4198

1,2157

0,0000

1,0841

1,1022

1,1564

1,1709

 

 21 Jul

1,2814

1,4371

0,0000

0,0000

1,3523

1,0901

1,1009

1,1642

 

 22 Jul

1,2846

1,4331

0,0000

1,3198

1,3467

1,0888

1,1013

 

 23 Jul

1,2806

0,0000

1,2083

1,3196

1,3468

1,0995

1,1705

 

 24 Jul

0,0000

1,2087

1,3222

1,3463

1,0952

1,1641

1,1706

 

 25 Jul

1,4377

1,2158

1,3277

1,3430

1,0995

1,1647

1,1729

 

 26 Jul

1,2934

1,4468

1,2292

1,3273

1,1005

1,1636

1,1674

 

 27 Jul

1,2993

1,4432

1,2351

0,0000

1,1104

1,1001

1,1703

1,1657

 

 28 Jul

1,3016

1,4296

0,0000

0,0000

1,3439

1,1050

1,1099

1,1740

 

 29 Jul

1,3093

1,4365

0,0000

1,3243

1,3413

1,1037

1,1156

 

 30 Jul

1,3009

0,0000

1,2257

1,3243

1,3379

1,0923

1,1712

 

 31 Jul

0,0000

1,2281

1,3251

1,3390

1,1084

1,1743

1,1704

 

 1 Ago

1,4284

1,2314

1,3231

1,3425

1,1173

1,1808

1,1677

 

 2 Ago

1,3179

1,4203

1,2180

1,3276

1,1224

1,1856

1,1585

 

 3 Ago

1,3219

1,4295

1,2287

0,0000

1,0974

1,1167

1,1846

1,1580

 

 4 Ago

1,3214

1,4131

0,0000

0,0000

1,3421

1,0962

1,1146

1,1767

 

 5 Ago

1,3172

1,4191

0,0000

1,3254

1,3375

1,0860

1,1051

 

 6 Ago

1,3278

0,0000

1,2383

1,3294

1,3356

1,0914

1,1556

 

 7 Ago

0,0000

1,2425

1,3300

1,3344

1,0884

1,1786

1,1590

 

 8 Ago

1,4170

1,2345

1,3372

1,3391

1,1079

1,1812

1,1589

 

 9 Ago

1,3239

1,4254

1,2295

1,3361

1,1095

1,1714

1,1592

 

 10 Ago

1,3115

1,4192

1,2294

0,0000

1,0969

1,1179

1,1744

1,1425

 

 11 Ago

1,2966

1,4199

0,0000

0,0000

1,3385

1,1080

1,1166

1,1808

 

 12 Ago

1,2831

1,4258

0,0000

1,3291

1,3351

1,1175

1,1174

 

 13 Ago

1,2816

0,0000

1,2371

1,3252

1,3379

1,1109

1,1425

 

 14 Ago

0,0000

1,2337

1,3258

1,3397

1,1153

1,1780

1,1385

 

 15 Ago

1,4445

1,2290

1,3347

1,3401

1,1184

1,1735

1,1345

 

 16 Ago

1,2815

1,4409

1,2345

1,3372

1,1262

1,1698

1,1394

 

 17 Ago

1,2879

1,4484

1,2306

0,0000

1,1078

1,1272

1,1735

1,1412

 

 18 Ago

1,2876

1,4297

0,0000

0,0000

1,3380

1,1041

1,1315

1,1745

 

 19 Ago

1,2866

1,4423

0,0000

1,3345

1,3324

1,1033

1,1323

 

 20 Ago

1,2679

0,0000

1,2325

1,3440

1,3291

1,1198

1,1442

 

 21 Ago

0,0000

0,0000

1,2464

1,3383

1,3270

1,1286

1,1802

1,1524

 

 22 Ago

0,0000

1,4415

1,2476

1,3328

1,3272

1,1311

1,1764

1,1588

 

 23 Ago

1,2718

1,4404

1,2545

1,3372

1,1331

1,1792

1,1564

 

 24 Ago

1,2621

1,4455

1,2509

0,0000

1,1607

1,1251

1,1796

1,1616

 

 25 Ago

1,2664

1,4427

0,0000

0,0000

1,3195

1,1441

1,1290

1,1857

 

 26 Ago

1,2705

1,4442

0,0000

1,3379

1,3196

1,1378

1,1309

 

 27 Ago

1,2735

0,0000

1,2523

1,3380

1,3195

1,1240

1,1658

 

 28 Ago

0,0000

0,0000

1,2561

1,3332

1,3167

1,1234

1,1935

1,1708

 

 29 Ago

0,0000

1,4524

1,2542

1,3228

1,3184

1,1175

1,2029

1,1700

 

 30 Ago

1,2705

1,4425

1,2551

1,3212

1,1149

1,1915

1,1658

 

 31 Ago

1,2724

1,4405

1,2622

0,0000

1,1228

1,1131

1,1852

1,1642

 

 1 Set

1,2834

1,4241

0,0000

0,0000

1,3137

1,1256

1,1138

1,1873

 

 2 Set

1,2807

1,4219

0,0000

1,3202

1,3121

1,1236

1,1208

 

 3 Set

1,2868

0,0000

1,2570

1,3155

1,3141

1,1125

1,1609

 

 4 Set

0,0000

0,0000

1,2574

1,3173

1,3027

1,1114

1,1898

1,1544

 

 5 Set

0,0000

1,4082

1,2596

1,3141

1,2965

1,1149

1,1898

1,1616

 

 6 Set

1,2881

1,4068

1,2588

1,3163

1,1210

1,1920

1,1629

 

 7 Set

1,2757

1,4049

1,2753

0,0000

1,1160

1,1247

1,1990

1,1573

 

 8 Set

1,2724

1,3974

0,0000

0,0000

1,2943

1,1190

1,1273

1,2025

 

 9 Set

1,2735

1,3721

0,0000

1,3213

1,2886

1,1169

1,1219

 

 10 Set

1,2703

0,0000

1,2782

1,3263

1,2908

1,1213

1,1607

 

 11 Set

0,0000

0,0000

1,2828

1,3291

1,2939

1,1285

1,1979

1,1584

 

 12 Set

0,0000

1,3670

1,2901

1,3281

1,2918

1,1230

1,1943

1,1620

 

 13 Set

1,2831

1,3692

1,2893

1,3263

1,1238

1,1954

1,1687

 

 14 Set

1,2888

1,3644

1,3148

0,0000

1,1308

1,1226

1,1892

1,1662

 

 15 Set

1,3011

1,3877

0,0000

0,0000

1,2940

1,1269

1,1244

1,1945

 

 16 Set

1,3064

1,3821

0,0000

1,3364

1,2950

1,1298

1,1171

 

 17 Set

1,3068

0,0000

1,3147

1,3338

1,2960

1,1322

1,1692

 

 18 Set

0,0000

0,0000

1,3059

1,3347

1,2896

1,1418

1,1963

1,1695

 

 19 Set

0,0000

1,3602

1,3022

1,3557

1,2856

1,1184

1,1985

1,1663

 

 20 Set

1,3046

1,3654

1,2935

1,3523

1,1181

1,2000

1,1757

 

 21 Set

1,3135

1,3674

1,2983

0,0000

1,1245

1,1145

1,1914

1,1754

 

 22 Set

1,3416

1,3469

0,0000

0,0000

1,2839

1,1151

1,1240

1,1976

 

 23 Set

1,3323

1,3501

0,0000

1,3487

1,2884

1,1170

1,1215

 

 24 Set

1,3463

0,0000

1,2900

1,3474

1,2788

1,1266

1,1784

 

 25 Set

0,0000

0,0000

1,2949

1,3503

1,2712

1,1173

1,1880

1,1789

 

 26 Set

0,0000

1,3442

1,2844

1,3501

1,2714

1,1252

1,1794

1,1737

 

 27 Set

1,3459

1,3641

1,2870

1,3560

1,1252

1,1734

1,1677

 

 28 Set

1,3481

1,3630

1,2859

0,0000

1,1182

1,1214

1,1792

1,1593

 

 29 Set

1,3591

1,3628

0,0000

0,0000

1,2703

1,1236

1,1211

1,1804

 

 30 Set

1,3638

1,3435

0,0000

1,3526

1,2609

1,1180

1,1216

 

 1 Oct

1,3733

0,0000

1,2922

1,3550

1,2621

1,1166

1,1600

 

 2 Oct

0,0000

0,0000

1,2933

1,3587

1,2675

1,1298

1,1754

1,1536

 

 3 Oct

0,0000

1,3341

1,2896

1,3614

1,2505

1,1215

1,1771

1,1533

 

 4 Oct

1,3700

1,3190

1,2981

1,3581

1,1156

1,1756

1,1531

 

 5 Oct

1,3794

1,3334

1,3069

0,0000

1,1212

1,1198

1,1727

1,1525

 

 6 Oct

1,3872

1,3330

0,0000

0,0000

1,2547

1,1229

1,1180

1,1706

 

 7 Oct

1,3942

1,3493

0,0000

1,3556

1,2641

1,1223

1,1188

 

 8 Oct

1,3943

0,0000

1,2967

1,3587

1,2668

1,1249

1,1481

 

 9 Oct

0,0000

0,0000

1,2919

1,3517

1,2709

1,1343

1,1730

1,1475

 

 10 Oct

0,0000

1,3650

1,2889

1,3515

1,2638

1,1155

1,1789

1,1526

 

 11 Oct

1,3941

1,3584

1,2938

1,3552

1,1079

1,1844

1,1563

 

 12 Oct

1,3830

1,3784

1,2976

0,0000

1,1358

1,1030

1,1833

1,1560

 

 13 Oct

1,3923

1,3703

0,0000

0,0000

1,2682

1,1379

1,1026

1,1843

 

 14 Oct

1,4071

1,3889

0,0000

1,3587

1,2646

1,1417

1,1017

 

 15 Oct

1,4056

0,0000

1,2949

1,3490

1,2826

1,1382

1,1587

 

 16 Oct

0,0000

0,0000

1,3024

1,3521

1,2761

1,1372

1,1796

1,1599

 

 17 Oct

0,0000

1,3737

1,3130

1,3659

1,2796

1,1000

1,1738

 

 18 Oct

1,3934

1,3674

1,3101

1,3672

1,0984

1,1764

 

 19 Oct

1,3801

1,3783

1,3024

0,0000

1,1328

1,0967

1,1845

 

 20 Oct

1,3899

1,3752

0,0000

0,0000

1,2762

1,1349

1,0937

1,1787

 

 21 Oct

1,4004

1,3862

0,0000

1,3661

1,2726

1,1343

1,0880

 

 22 Oct

1,3951

0,0000

1,3069

1,3765

1,2672

1,1161

 

 23 Oct

0,0000

0,0000

1,2972

1,3775

1,2651

1,1046

1,1755

 

 24 Oct

0,0000

1,3845

1,2961

1,3796

1,2681

1,0879

1,1767

 

 25 Oct

1,4018

1,3885

1,2968

1,3805

1,0858

1,1791

 

 26 Oct

1,3882

1,3872

1,2943

0,0000

1,1032

1,0934

1,1717

 

 27 Oct

1,3807

1,4135

0,0000

0,0000

1,2682

1,1050

1,0917

1,1606

 

 28 Oct

1,3893

1,4161

0,0000

1,3788

1,2745

1,1078

1,0921

 

 29 Oct

1,3921

0,0000

1,2899

1,3784

1,2741

1,0959

 

 30 Oct

0,0000

0,0000

1,2968

1,3769

1,2619

1,1034

1,1607

 

 31 Oct

0,0000

1,3999

1,2985

1,3611

1,2504

1,0946

1,1640

 

 1 Nov

1,3937

1,3660

1,2978

1,3486

1,1035

1,1622

 

 2 Nov

1,4034

1,3798

1,2853

0,0000

1,1038

1,1108

1,1672

 

 3 Nov

1,4025

1,3688

0,0000

0,0000

1,2497

1,0961

1,1068

1,1632

 

 4 Nov

1,4258

1,3733

0,0000

1,3497

1,2510

1,0906

1,1104

 

 5 Nov

1,4092

0,0000

1,2784

1,3471

1,2494

1,0877

 

 6 Nov

0,0000

0,0000

1,2808

1,3507

1,2405

1,0718

1,1586

 

 7 Nov

0,0000

1,3776

1,2753

1,3345

1,2406

1,1061

1,1565

 

 8 Nov

1,3937

1,3798

1,2745

1,3376

1,1042

1,1592

 

 9 Nov

1,3923

1,3612

1,2707

0,0000

1,0748

1,1012

1,1604

 

 10 Nov

1,3797

1,3636

0,0000

0,0000

1,2471

1,0691

1,0895

1,1660

 

 11 Nov

1,3715

1,3660

0,0000

1,3408

1,2430

1,0740

1,0899

 

 12 Nov

1,3758

0,0000

1,2719

1,3438

1,2478

1,0725

 

 13 Nov

0,0000

0,0000

1,2684

1,3445

1,2459

1,0735

1,1665

 

 14 Nov

0,0000

1,3634

1,2746

1,3451

1,2417

1,0739

1,1759

 

 15 Nov

1,3638

1,3539

1,2773

1,3490

1,0758

1,1823

 

 16 Nov

1,3594

1,3480

1,2744

0,0000

1,0736

1,0676

1,1777

 

 17 Nov

1,3502

1,3518

0,0000

0,0000

1,2501

1,0662

1,0706

1,1799

 

 18 Nov

1,3632

1,3564

0,0000

1,3525

1,2521

1,0661

1,0610

 

 19 Nov

1,3663

0,0000

1,2776

1,3505

1,2545

1,0681

 

 20 Nov

0,0000

0,0000

1,2799

1,3529

1,2547

1,0698

1,1771

 

 21 Nov

0,0000

1,3463

1,2821

1,3465

1,2418

1,0627

1,1723

 

 22 Nov

1,3642

1,3495

1,2884

1,3517

1,0621

1,1750

 

 23 Nov

1,3485

1,3396

1,2919

0,0000

1,0635

1,0551

1,1844

 

 24 Nov

1,3367

1,3340

0,0000

0,0000

1,2413

1,0643

1,0552

1,1903

 

 25 Nov

1,3343

1,3244

0,0000

1,3507

1,2416

1,0582

1,0619

 

 26 Nov

1,3246

0,0000

1,2967

1,3546

1,2493

1,0617

 

 27 Nov

0,0000

0,0000

1,2932

1,3600

1,2483

1,0579

1,1954

 

 28 Nov

0,0000

1,3393

1,2893

1,3603

1,2482

1,0569

1,1890

 

 29 Nov

1,3113

1,3306

1,2990

1,3602

1,0583

1,1835

 

 30 Nov

1,2988

1,3505

1,2983

0,0000

1,0575

1,0606

1,1876

 

 1 Dic

1,3128

1,3481

0,0000

0,0000

1,2486

1,0619

1,0608

1,1866

 

 2 Dic

1,3094

1,3498

0,0000

1,3544

1,2419

1,0592

1,0652

 

 3 Dic

1,3343

0,0000

1,3055

1,3580

1,2323

1,0810

 

 4 Dic

0,0000

0,0000

1,3096

1,3540

1,2404

1,0925

1,1838

 

 5 Dic

0,0000

1,3449

1,3063

1,3624

1,2305

1,0720

1,1845

 

 6 Dic

1,3267

1,3363

1,3029

1,3681

1,0738

1,1801

 

 7 Dic

1,3392

1,3366

1,2913

0,0000

1,0810

1,0734

1,1794

 

 8 Dic

1,3235

1,3372

0,0000

0,0000

1,2280

1,0893

1,0625

1,1762

 

 9 Dic

1,3175

1,3339

0,0000

1,3722

1,2379

1,0981

1,0568

 

 10 Dic

1,3219

0,0000

1,2931

1,3751

1,2392

1,0967

 

 11 Dic

0,0000

0,0000

1,2987

1,3793

1,2418

1,0964

1,1786

 

 12 Dic

0,0000

1,3251

1,3040

1,3761

1,2470

1,0614

1,1739

 

 13 Dic

1,3298

1,3182

1,3068

1,3743

1,0620

1,1761

 

 14 Dic

1,3432

1,2981

1,3092

0,0000

1,0996

1,0647

1,1823

 

 15 Dic

1,3336

1,3036

0,0000

0,0000

1,2436

1,0972

1,0440

1,1789

 

 16 Dic

1,3242

1,3053

0,0000

1,3768

1,2531

1,0938

1,0440

 

 17 Dic

1,3254

0,0000

1,3160

1,3746

1,2458

1,0839

 

 18 Dic

0,0000

0,0000

1,3180

1,3748

1,2282

1,0818

1,1799

 

 19 Dic

0,0000

1,3036

1,3292

1,3670

1,2289

1,0426

1,1825

 

 20 Dic

1,3158

1,3111

1,3281

1,3643

1,0364

1,1846

 

 21 Dic

1,3182

1,3061

1,3187

0,0000

1,0904

1,0439

1,1862

 

 22 Dic

1,3122

1,3024

0,0000

0,0000

1,2259

1,0969

1,0453

1,1855

 

 23 Dic

1,3067

1,3045

0,0000

1,3697

1,2182

1,0907

1,0437

 

 24 Dic

1,3118

0,0000

1,3214

1,3663

1,2197

1,0945

 

 25 Dic

0,0000

0,0000

0,0000

0,0000

 

 26 Dic

0,0000

1,3071

1,3204

1,3684

1,2180

1,0456

1,1868

 

 27 Dic

1,3135

1,3066

1,3275

1,3822

1,0452

1,1903

 

 28 Dic

1,3204

1,3070

1,3211

0,0000

1,0975

1,0392

1,1947

 

 29 Dic

1,3135

1,2894

0,0000

0,0000

1,2210

1,0928

1,0454

1,2005

 

 30 Dic

1,3265

1,2961

0,0000

1,3790

1,2169

1,0935

1,0517

 

 31 Dic

1,3384

0,0000

1,3193

1,3743

1,2098

1,0862

 
Notas:
n1/ US Dólares por Euro

    Enlaces:
  1/ BCCR
 
 
Contactar con:  
     Centro de Información, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version