Euro /n1
EUA Dólares por Euro
 
 

 

2009

2010

2011

2012

2013

2014

2015

2016

2017

 

 1 Ene

1,4324

0,0000

0,0000

0,0000

0,0000

 

 2 Ene

1,3883

0,0000

1,2933

1,3268

1,3646

1,2029

1,0468

 

 3 Ene

1,3339

1,3028

1,3114

1,3616

1,0386

 

 4 Ene

1,4397

1,3394

1,2954

1,3043

0,0000

1,0850

1,0441

 

 5 Ene

1,3564

1,4435

1,3146

1,2807

0,0000

0,0000

1,1928

1,0751

1,0547

 

 6 Ene

1,3338

1,4366

1,3114

1,2747

0,0000

1,3596

1,1898

1,0749

1,0549

 

 7 Ene

1,3604

1,4311

1,2983

0,0000

1,3040

1,3628

1,1825

1,0862

 

 8 Ene

1,3621

1,4278

0,0000

0,0000

1,3089

1,3604

1,1783

1,0864

 

 9 Ene

1,3690

0,0000

1,2756

1,3040

1,3563

1,1782

1,0544

 

 10 Ene

1,2916

1,2790

1,3199

1,3630

1,0584

 

 11 Ene

1,4523

1,2964

1,2708

1,3353

0,0000

1,0876

1,0513

 

 12 Ene

1,3379

1,4481

1,3019

1,2746

0,0000

0,0000

1,1819

1,0847

1,0641

 

 13 Ene

1,3290

1,4572

1,3278

1,2704

0,0000

1,3649

1,1777

1,0832

1,0627

 

 14 Ene

1,3177

1,4488

1,3368

0,0000

1,3355

1,3665

1,1798

1,0905

 

 15 Ene

1,3114

1,4371

0,0000

0,0000

1,3338

1,3607

1,1655

1,0960

 

 16 Ene

1,3276

0,0000

1,2669

1,3269

1,3636

1,1562

1,0598

 

 17 Ene

1,3294

1,2748

1,3340

1,3570

1,0700

 

 18 Ene

1,4369

1,3383

1,2828

1,3329

0,0000

1,0896

1,0675

 

 19 Ene

1,3186

1,4280

1,3518

1,2904

0,0000

0,0000

1,1616

1,0875

1,0612

 

 20 Ene

1,2916

1,4144

1,3442

1,2913

0,0000

1,3562

1,1587

1,0912

1,0656

 

 21 Ene

1,2908

1,4089

1,3544

0,0000

1,3318

1,3531

1,1630

1,0794

 

 22 Ene

1,2952

1,4132

0,0000

0,0000

1,3315

1,3565

1,1472

1,0795

 

 23 Ene

1,2801

0,0000

1,3014

1,3334

1,3646

1,1189

1,0717

 

 24 Ene

1,3593

1,2965

1,3348

1,3686

1,0752

 

 25 Ene

1,4153

1,3596

1,2964

1,3456

0,0000

1,0833

1,0732

 

 26 Ene

1,3103

1,4071

1,3674

1,3169

0,0000

0,0000

1,1255

1,0844

1,0703

 

 27 Ene

1,3182

1,4080

1,3739

1,3107

0,0000

1,3665

1,1373

1,0896

1,0718

 

 28 Ene

1,3280

1,3998

1,3705

0,0000

1,3472

1,3671

1,1344

1,0923

 

 29 Ene

1,3112

1,3963

0,0000

0,0000

1,3454

1,3649

1,1332

1,0840

 

 30 Ene

1,2865

0,0000

1,3094

1,3538

1,3581

1,1316

1,0647

 

 31 Ene

1,3716

1,3170

1,3563

1,3507

1,0775

 

 1 Feb

1,3929

1,3745

1,3171

1,3621

0,0000

1,0877

1,0754

 

 2 Feb

1,2767

1,3942

1,3807

1,3110

0,0000

0,0000

1,1315

1,0928

1,0816

 

 3 Feb

1,2853

1,3988

1,3665

1,3096

0,0000

1,3487

1,1438

1,0951

1,0765

 

 4 Feb

1,2833

1,3843

1,3586

0,0000

1,3572

1,3512

1,1437

1,1216

 

 5 Feb

1,2819

1,3693

0,0000

0,0000

1,3526

1,3514

1,1425

1,1165

 

 6 Feb

1,2798

0,0000

1,3047

1,3506

1,3615

1,1365

1,0716

 

 7 Feb

1,3523

1,3175

1,3444

1,3590

1,0677

 

 8 Feb

1,3663

1,3633

1,3257

1,3387

0,0000

1,1101

1,0668

 

 9 Feb

1,3011

1,3752

1,3684

1,3285

0,0000

0,0000

1,1307

1,1289

1,0684

 

 10 Feb

1,2988

1,3759

1,3611

1,3166

0,0000

1,3636

1,1301

1,1237

1,0620

 

 11 Feb

1,2935

1,3712

1,3533

0,0000

1,3380

1,3664

1,1315

1,1348

 

 12 Feb

1,2832

1,3579

0,0000

0,0000

1,3422

1,3580

1,1333

1,1245

 

 13 Feb

1,2830

0,0000

1,3235

1,3480

1,3674

1,1390

1,0618

 

 14 Feb

1,3461

1,3155

1,3332

1,3701

1,0614

 

 15 Feb

1,3607

1,3537

1,3103

1,3357

0,0000

1,1172

1,0544

 

 16 Feb

1,2776

1,3646

1,3469

1,2999

0,0000

0,0000

1,1405

1,1175

1,0644

 

 17 Feb

1,2630

1,3723

1,3561

1,3183

0,0000

1,3698

1,1419

1,1126

1,0647

 

 18 Feb

1,2594

1,3572

1,3626

0,0000

1,3362

1,3760

1,1373

1,1087

 

 19 Feb

1,2713

1,3508

0,0000

0,0000

1,3363

1,3745

1,1384

1,1071

 

 20 Feb

1,2591

0,0000

1,3257

1,3382

1,3717

1,1303

1,0613

 

 21 Feb

1,3667

1,3232

1,3197

1,3713

1,0533

 

 22 Feb

1,3627

1,3676

1,3231

1,3179

0,0000

1,1030

1,0512

 

 23 Feb

1,2790

1,3578

1,3737

1,3299

0,0000

0,0000

1,1309

1,1013

1,0575

 

 24 Feb

1,2754

1,3553

1,3768

1,3406

0,0000

1,3720

1,1318

1,0989

1,0594

 

 25 Feb

1,2794

1,3484

1,3748

0,0000

1,3297

1,3756

1,1340

1,1013

 

 26 Feb

1,2798

1,3572

0,0000

0,0000

1,3072

1,3693

1,1316

1,0959

 

 27 Feb

1,2647

0,0000

1,3380

1,3081

1,3672

1,1221

1,0585

 

 28 Feb

1,3841

1,3437

1,3113

1,3806

1,0604

 

 29 Feb

1,3445

1,0882

 

 1 Mar

1,3526

1,3816

1,3299

1,2991

0,0000

1,0872

1,0525

 

 2 Mar

1,2597

1,3562

1,3850

1,3222

0,0000

0,0000

1,1231

1,0836

1,0502

 

 3 Mar

1,2612

1,3650

1,3956

0,0000

0,0000

1,3777

1,1170

1,0895

1,0561

 

 4 Mar

1,2571

1,3665

1,3955

0,0000

1,3000

1,3759

1,1127

1,0964

 

 5 Mar

1,2562

1,3537

0,0000

1,3228

1,3045

1,3719

1,1031

 

 6 Mar

1,2662

0,0000

1,3122

1,3025

1,3748

1,0962

1,0600

 

 7 Mar

1,4003

1,3128

1,3081

1,3894

1,0954

1,0566

 

 8 Mar

1,3660

1,3896

1,3232

1,2966

0,0000

1,1032

1,0542

 

 9 Mar

1,2577

1,3543

1,3897

1,3139

0,0000

0,0000

1,0865

1,0956

1,0606

 

 10 Mar

1,2788

1,3603

1,3820

0,0000

0,0000

1,3882

1,0749

1,0884

1,0635

 

 11 Mar

1,2785

1,3664

1,3775

0,0000

1,2997

1,3857

1,0588

1,1123

 

 12 Mar

1,2812

1,3770

0,0000

1,3109

1,3067

1,3885

1,0603

 

 13 Mar

1,2904

0,0000

1,3069

1,2934

1,3949

1,0572

1,0665

 

 14 Mar

1,3961

1,3035

1,2957

1,3885

1,1104

1,0634

 

 15 Mar

1,3713

1,3908

1,3047

1,3071

0,0000

1,1110

1,0619

 

 16 Mar

1,3048

1,3724

1,3923

1,3172

0,0000

0,0000

1,0574

1,1067

1,0739

 

 17 Mar

1,2952

1,3763

1,4002

0,0000

0,0000

1,3935

1,0632

1,1316

1,0755

 

 18 Mar

1,3124

1,3664

1,4137

0,0000

1,2968

1,3904

1,0608

1,1293

 

 19 Mar

1,3661

1,3549

0,0000

1,3154

1,2953

1,3909

1,0663

 

 20 Mar

1,3546

0,0000

1,3233

1,2964

1,3763

1,0786

1,0755

 

 21 Mar

1,4168

1,3222

1,2885

1,3801

1,1253

1,0817

 

 22 Mar

1,3473

1,4188

1,3150

1,2949

0,0000

1,1223

1,0812

 

 23 Mar

1,3564

1,3516

1,4119

1,3252

0,0000

0,0000

1,0917

1,1184

1,0812

 

 24 Mar

1,3535

1,3341

1,4123

0,0000

0,0000

1,3773

1,0942

1,1174

1,0797

 

 25 Mar

1,3494

1,3350

1,4114

0,0000

1,2933

1,3793

1,0964

 

 26 Mar

1,3626

1,3354

0,0000

1,3329

1,2857

1,3792

1,0987

 

 27 Mar

1,3304

0,0000

1,3328

1,2772

1,3768

1,0880

1,0894

 

 28 Mar

1,4084

1,3318

1,2816

1,3767

1,1196

1,0861

 

 29 Mar

1,3447

1,4070

1,3279

1,2819

0,0000

1,1199

1,0748

 

 30 Mar

1,3186

1,3473

1,4064

1,3347

0,0000

0,0000

1,0840

1,1353

1,0731

 

 31 Mar

1,3308

1,3506

1,4182

0,0000

0,0000

1,3800

1,0728

1,1397

1,0681

 

 1 Abr

1,3286

1,3564

1,4067

0,0000

1,2847

1,3797

1,0765

1,1355

 

 2 Abr

1,3429

1,3489

0,0000

1,3296

1,2814

1,3772

1,0880

 

 3 Abr

1,3375

0,0000

1,3313

1,2852

1,3711

1,0969

1,0665

 

 4 Abr

1,4228

1,3137

1,2845

1,3713

1,1382

1,0654

 

 5 Abr

1,3514

1,4183

1,3066

1,3008

0,0000

1,1364

1,0662

 

 6 Abr

1,3455

1,3365

1,4300

1,3096

0,0000

0,0000

1,1029

1,1368

1,0662

 

 7 Abr

1,3278

1,3334

1,4299

0,0000

0,0000

1,3741

1,0862

1,1346

1,0629

 

 8 Abr

1,3250

1,3325

1,4435

0,0000

1,3014

1,3799

1,0818

1,1387

 

 9 Abr

1,3169

1,3376

0,0000

1,3069

1,3050

1,3804

1,0736

 

 10 Abr

1,3189

0,0000

1,3091

1,3083

1,3871

1,0613

1,0592

 

 11 Abr

1,4436

1,3110

1,3099

1,3885

1,1408

1,0605

 

 12 Abr

1,3587

1,4499

1,3168

1,3079

0,0000

1,1385

1,0608

 

 13 Abr

1,3281

1,3612

1,4476

1,3098

0,0000

0,0000

1,0570

1,1284

1,0613

 

 14 Abr

1,3257

1,3628

1,4428

0,0000

0,0000

1,3821

1,0669

1,1270

 

 15 Abr

1,3178

1,3546

1,4419

0,0000

1,3078

1,3815

1,0646

1,1299

 

 16 Abr

1,3215

1,3509

0,0000

1,3045

1,3133

1,3815

1,0694

 

 17 Abr

1,3037

0,0000

0,0000

1,3114

1,3142

1,3814

1,0768

1,0646

 

 18 Abr

0,0000

1,4275

1,3090

1,3059

0,0000

1,1308

1,0691

 

 19 Abr

1,3428

1,4299

1,3124

1,3109

0,0000

1,1378

1,0711

 

 20 Abr

1,2970

1,3479

1,4516

1,3214

0,0000

0,0000

1,0730

1,1325

1,0763

 

 21 Abr

1,2929

1,3393

1,4552

0,0000

0,0000

1,3809

1,0698

1,1286

1,0704

 

 22 Abr

1,2926

1,3318

1,4561

0,0000

1,3039

1,3815

1,0727

1,1252

 

 23 Abr

1,3031

1,3280

0,0000

1,3124

1,3024

1,3837

1,0772

 

 24 Abr

1,3265

0,0000

0,0000

1,3196

1,2979

1,3816

1,0813

1,0862

 

 25 Abr

0,0000

1,4579

1,3215

1,2996

1,3841

1,1253

1,0904

 

 26 Abr

1,3324

1,4621

1,3224

1,3013

0,0000

1,1332

1,0888

 

 27 Abr

1,3119

1,3285

1,4686

1,3253

0,0000

0,0000

1,0852

1,1315

1,0856

 

 28 Abr

1,3050

1,3219

1,4836

0,0000

0,0000

1,3866

1,0927

1,1332

1,0906

 

 29 Abr

1,3243

1,3265

1,4844

0,0000

1,3083

1,3822

1,1084

1,1432

 

 30 Abr

1,3214

1,3337

0,0000

1,3238

1,3164

1,3859

1,1137

 

 1 May

1,3272

0,0000

1,3237

1,3180

1,3870

1,1199

1,0899

 

 2 May

1,4847

1,3143

1,3088

1,3816

1,1485

1,0907

 

 3 May

1,3234

1,4816

1,3151

1,3114

0,0000

1,1546

1,0912

 

 4 May

1,3288

1,3072

1,4916

1,3144

0,0000

0,0000

1,1166

1,1472

1,0941

 

 5 May

1,3419

1,2842

1,4672

0,0000

0,0000

1,3880

1,1168

1,1407

1,0986

 

 6 May

1,3366

1,2719

1,4516

0,0000

1,3106

1,3932

1,1356

1,1431

 

 7 May

1,3419

1,2699

0,0000

1,3045

1,3107

1,3918

1,1256

 

 8 May

1,3491

0,0000

1,3003

1,3164

1,3840

1,1206

1,0945

 

 9 May

1,4328

1,2943

1,3092

1,3788

1,1388

1,0892

 

 10 May

1,2918

1,4353

1,2974

1,2963

0,0000

1,1386

1,0870

 

 11 May

1,3585

1,2716

1,4312

1,2944

0,0000

0,0000

1,1163

1,1427

1,0869

 

 12 May

1,3646

1,2673

1,4179

0,0000

0,0000

1,3767

1,1258

1,1409

1,0918

 

 13 May

1,3597

1,2557

1,4229

0,0000

1,2990

1,3726

1,1334

1,1322

 

 14 May

1,3570

1,2488

0,0000

1,2832

1,2968

1,3712

1,1401

 

 15 May

1,3552

0,0000

1,2795

1,2869

1,3675

1,1352

1,0987

 

 16 May

1,4200

1,2747

1,2911

1,3716

1,1338

1,1070

 

 17 May

1,2344

1,4153

1,2688

1,2811

0,0000

1,1333

1,1110

 

 18 May

1,3511

1,2405

1,4222

1,2711

0,0000

0,0000

1,1358

1,1272

1,1114

 

 19 May

1,3577

1,2313

1,4267

0,0000

0,0000

1,3733

1,1154

1,1189

1,1192

 

 20 May

1,3698

1,2371

1,4228

0,0000

1,2853

1,3698

1,1103

1,1235

 

 21 May

1,3746

1,2559

0,0000

1,2754

1,2854

1,3663

1,1128

 

 22 May

1,3978

0,0000

1,2763

1,2984

1,3655

1,1025

1,1235

 

 23 May

1,4032

1,2581

1,2908

1,3641

1,1194

1,1242

 

 24 May

1,2389

1,4108

1,2581

1,2944

0,0000

1,1152

1,1188

 

 25 May

1,3995

1,2190

1,4040

1,2538

0,0000

0,0000

1,0977

1,1146

1,1212

 

 26 May

1,3906

1,2275

1,4147

0,0000

0,0000

1,3642

1,0909

1,1204

1,1181

 

 27 May

1,3935

1,2249

1,4248

0,0000

1,2940

1,3633

1,0891

1,1149

 

 28 May

1,3875

1,2379

0,0000

1,2544

1,2867

1,3598

1,0894

 

 29 May

1,4110

0,0000

1,2543

1,2947

1,3599

1,1000

1,1178

 

 30 May

1,4272

1,2426

1,3045

1,3627

1,1143

1,1200

 

 31 May

1,2318

1,4396

1,2380

1,2977

0,0000

1,1168

1,1231

 

 1 Jun

1,4185

1,2186

1,4433

1,2401

0,0000

0,0000

1,0968

1,1158

1,1228

 

 2 Jun

1,4238

1,2194

1,4451

0,0000

0,0000

1,3610

1,1119

1,1186

1,1276

 

 3 Jun

1,4183

1,2258

1,4554

0,0000

1,3076

1,3628

1,1256

1,1339

 

 4 Jun

1,4173

1,2053

0,0000

1,2485

1,3059

1,3618

1,1258

 

 5 Jun

1,4101

0,0000

1,2430

1,3083

1,3593

1,1063

1,1253

 

 6 Jun

1,4612

1,2508

1,3169

1,3638

1,1366

1,1268

 

 7 Jun

1,1950

1,4674

1,2568

1,3213

0,0000

1,1361

1,1266

 

 8 Jun

1,3869

1,1937

1,4613

1,2453

0,0000

0,0000

1,1204

1,1409

1,1209

 

 9 Jun

1,4018

1,2028

1,4500

0,0000

0,0000

1,3591

1,1258

1,1313

1,1188

 

 10 Jun

1,4073

1,2097

1,4405

0,0000

1,3198

1,3547

1,1317

1,1283

 

 11 Jun

1,4012

1,2099

0,0000

1,2547

1,3295

1,3538

1,1208

 

 12 Jun

1,3985

0,0000

1,2455

1,3317

1,3538

1,1222

1,1197

 

 13 Jun

1,4382

1,2542

1,3305

1,3542

1,1295

1,1211

 

 14 Jun

1,2244

1,4432

1,2596

1,3332

0,0000

1,1201

1,1278

 

 15 Jun

1,3859

1,2287

1,4303

1,2621

0,0000

0,0000

1,1234

1,1214

1,1150

 

 16 Jun

1,3880

1,2301

1,4123

0,0000

0,0000

1,3566

1,1247

1,1145

1,1194

 

 17 Jun

1,3878

1,2389

1,4300

0,0000

1,3343

1,3545

1,1263

1,1271

 

 18 Jun

1,3958

1,2363

0,0000

1,2606

1,3397

1,3575

1,1398

 

 19 Jun

1,3932

0,0000

1,2646

1,3395

1,3631

1,1348

1,1176

 

 20 Jun

1,4317

1,2646

1,3168

1,3584

1,1341

1,1149

 

 21 Jun

1,2378

1,4380

1,2578

1,3161

0,0000

1,1282

1,1142

 

 22 Jun

1,3849

1,2289

1,4411

1,2541

0,0000

0,0000

1,1364

1,1303

1,1155

 

 23 Jun

1,4003

1,2289

1,4158

0,0000

0,0000

1,3588

1,1170

1,1390

1,1189

 

 24 Jun

1,4070

1,2291

1,4181

0,0000

1,3087

1,3609

1,1188

1,1053

 

 25 Jun

1,3914

1,2296

0,0000

1,2480

1,3079

1,3635

1,1209

 

 26 Jun

1,4082

0,0000

1,2481

1,3017

1,3612

1,1188

1,1210

 

 27 Jun

1,4228

1,2461

1,3015

1,3632

1,1008

1,1276

 

 28 Jun

1,2333

1,4339

1,2439

1,3020

0,0000

1,1056

1,1362

 

 29 Jun

1,4056

1,2195

1,4356

1,2687

0,0000

0,0000

1,1146

1,1106

1,1399

 

 30 Jun

1,4074

1,2248

1,4468

0,0000

0,0000

1,3668

1,1205

1,1099

1,1424

 

 1 Jul

1,4125

1,2388

1,4468

0,0000

1,3030

1,3684

1,1074

1,1132

 

 2 Jul

1,4062

1,2586

0,0000

1,2586

1,3023

1,3657

1,1086

 

 3 Jul

1,4004

0,0000

1,2583

1,2979

1,3615

1,1099

1,1367

 

 4 Jul

1,4515

1,2560

1,2911

1,3588

1,1132

1,1345

 

 5 Jul

1,2520

1,4482

1,2381

1,2834

0,0000

1,1139

1,1327

 

 6 Jul

1,3922

1,2570

1,4298

1,2316

0,0000

0,0000

1,1038

1,1046

1,1397

 

 7 Jul

1,4001

1,2602

1,4325

0,0000

0,0000

1,3598

1,0937

1,1074

1,1397

 

 8 Jul

1,3911

1,2684

1,4269

0,0000

1,2862

1,3610

1,1031

1,1051

 

 9 Jul

1,3984

1,2627

0,0000

1,2295

1,2805

1,3622

1,1051

 

 10 Jul

1,3907

0,0000

1,2272

1,2820

1,3590

1,1173

1,1391

 

 11 Jul

1,4062

1,2280

1,3018

1,3603

1,1061

1,1406

 

 12 Jul

1,2562

1,3984

1,2185

1,3034

0,0000

1,1089

1,1413

 

 13 Jul

1,3950

1,2627

1,4067

1,2247

0,0000

0,0000

1,1041

1,1101

1,1402

 

 14 Jul

1,3983

1,2701

1,4238

0,0000

0,0000

1,3619

1,1021

1,1113

1,1458

 

 15 Jul

1,4080

1,2877

1,4114

0,0000

1,3047

1,3602

1,0961

1,1087

 

 16 Jul

1,4134

1,2964

0,0000

1,2223

1,3121

1,3534

1,0914

 

 17 Jul

1,4111

0,0000

1,2227

1,3135

1,3528

1,0852

1,1469

 

 18 Jul

1,4039

1,2248

1,3087

1,3504

1,1065

1,1573

 

 19 Jul

1,2959

1,4176

1,2254

1,3130

1,1017

1,1534

 

 20 Jul

1,4232

1,2864

1,4198

1,2157

0,0000

1,0841

1,1022

1,1564

 

 21 Jul

1,4265

1,2814

1,4371

0,0000

0,0000

1,3523

1,0901

1,1009

1,1642

 

 22 Jul

1,4183

1,2846

1,4331

0,0000

1,3198

1,3467

1,0888

1,1013

 

 23 Jul

1,4203

1,2806

0,0000

1,2083

1,3196

1,3468

1,0995

 

 24 Jul

1,4219

0,0000

1,2087

1,3222

1,3463

1,0952

1,1641

 

 25 Jul

1,4377

1,2158

1,3277

1,3430

1,0995

1,1647

 

 26 Jul

1,2934

1,4468

1,2292

1,3273

1,1005

1,1636

 

 27 Jul

1,4263

1,2993

1,4432

1,2351

0,0000

1,1104

1,1001

1,1703

 

 28 Jul

1,4225

1,3016

1,4296

0,0000

0,0000

1,3439

1,1050

1,1099

1,1740

 

 29 Jul

1,4121

1,3093

1,4365

0,0000

1,3243

1,3413

1,1037

1,1156

 

 30 Jul

1,4065

1,3009

0,0000

1,2257

1,3243

1,3379

1,0923

 

 31 Jul

1,4116

0,0000

1,2281

1,3251

1,3390

1,1084

1,1743

 

 1 Ago

1,4284

1,2314

1,3231

1,3425

1,1173

1,1808

 

 2 Ago

1,3179

1,4203

1,2180

1,3276

1,1224

1,1856

 

 3 Ago

1,4324

1,3219

1,4295

1,2287

0,0000

1,0974

1,1167

1,1846

 

 4 Ago

1,4405

1,3214

1,4131

0,0000

0,0000

1,3421

1,0962

1,1146

1,1767

 

 5 Ago

1,4396

1,3172

1,4191

0,0000

1,3254

1,3375

1,0860

1,1051

 

 6 Ago

1,4391

1,3278

0,0000

1,2383

1,3294

1,3356

1,0914

 

 7 Ago

1,4354

0,0000

1,2425

1,3300

1,3344

1,0884

1,1786

 

 8 Ago

1,4170

1,2345

1,3372

1,3391

1,1079

1,1812

 

 9 Ago

1,3239

1,4254

1,2295

1,3361

1,1095

1,1714

 

 10 Ago

1,4184

1,3115

1,4192

1,2294

0,0000

1,0969

1,1179

1,1744

 

 11 Ago

1,4127

1,2966

1,4199

0,0000

0,0000

1,3385

1,1080

1,1166

1,1808

 

 12 Ago

1,4166

1,2831

1,4258

0,0000

1,3291

1,3351

1,1175

1,1174

 

 13 Ago

1,4319

1,2816

0,0000

1,2371

1,3252

1,3379

1,1109

 

 14 Ago

1,4272

0,0000

1,2337

1,3258

1,3397

1,1153

1,1780

 

 15 Ago

1,4445

1,2290

1,3347

1,3401

1,1184

1,1735

 

 16 Ago

1,2815

1,4409

1,2345

1,3372

1,1262

1,1698

 

 17 Ago

1,4083

1,2879

1,4484

1,2306

0,0000

1,1078

1,1272

1,1735

 

 18 Ago

1,4079

1,2876

1,4297

0,0000

0,0000

1,3380

1,1041

1,1315

1,1745

 

 19 Ago

1,4124

1,2866

1,4423

0,0000

1,3345

1,3324

1,1033

1,1323

 

 20 Ago

1,4216

1,2679

0,0000

1,2325

1,3440

1,3291

1,1198

 

 21 Ago

1,4332

0,0000

0,0000

1,2464

1,3383

1,3270

1,1286

1,1802

 

 22 Ago

0,0000

1,4415

1,2476

1,3328

1,3272

1,1311

1,1764

 

 23 Ago

1,2718

1,4404

1,2545

1,3372

1,1331

1,1792

 

 24 Ago

1,4325

1,2621

1,4455

1,2509

0,0000

1,1607

1,1251

1,1796

 

 25 Ago

1,4350

1,2664

1,4427

0,0000

0,0000

1,3195

1,1441

1,1290

1,1857

 

 26 Ago

1,4277

1,2705

1,4442

0,0000

1,3379

1,3196

1,1378

1,1309

 

 27 Ago

1,4249

1,2735

0,0000

1,2523

1,3380

1,3195

1,1240

 

 28 Ago

1,4362

0,0000

0,0000

1,2561

1,3332

1,3167

1,1234

1,1935

 

 29 Ago

0,0000

1,4524

1,2542

1,3228

1,3184

1,1175

1,2029

 

 30 Ago

1,2705

1,4425

1,2551

1,3212

1,1149

1,1915

 

 31 Ago

1,4284

1,2724

1,4405

1,2622

0,0000

1,1228

1,1131

1,1852

 

 1 Set

1,4299

1,2834

1,4241

0,0000

0,0000

1,3137

1,1256

1,1138

1,1873

 

 2 Set

1,4201

1,2807

1,4219

0,0000

1,3202

1,3121

1,1236

1,1208

 

 3 Set

1,4295

1,2868

0,0000

1,2570

1,3155

1,3141

1,1125

 

 4 Set

1,4207

0,0000

0,0000

1,2574

1,3173

1,3027

1,1114

1,1898

 

 5 Set

0,0000

1,4082

1,2596

1,3141

1,2965

1,1149

1,1898

 

 6 Set

1,2881

1,4068

1,2588

1,3163

1,1210

1,1920

 

 7 Set

1,4338

1,2757

1,4049

1,2753

0,0000

1,1160

1,1247

1,1990

 

 8 Set

1,4485

1,2724

1,3974

0,0000

0,0000

1,2943

1,1190

1,1273

1,2025

 

 9 Set

1,4575

1,2735

1,3721

0,0000

1,3213

1,2886

1,1169

1,1219

 

 10 Set

1,4569

1,2703

0,0000

1,2782

1,3263

1,2908

1,1213

 

 11 Set

1,4591

0,0000

0,0000

1,2828

1,3291

1,2939

1,1285

1,1979

 

 12 Set

0,0000

1,3670

1,2901

1,3281

1,2918

1,1230

1,1943

 

 13 Set

1,2831

1,3692

1,2893

1,3263

1,1238

1,1954

 

 14 Set

1,4591

1,2888

1,3644

1,3148

0,0000

1,1308

1,1226

1,1892

 

 15 Set

1,4658

1,3011

1,3877

0,0000

0,0000

1,2940

1,1269

1,1244

1,1945

 

 16 Set

1,4697

1,3064

1,3821

0,0000

1,3364

1,2950

1,1298

1,1171

 

 17 Set

1,4705

1,3068

0,0000

1,3147

1,3338

1,2960

1,1322

 

 18 Set

1,4717

0,0000

0,0000

1,3059

1,3347

1,2896

1,1418

1,1963

 

 19 Set

0,0000

1,3602

1,3022

1,3557

1,2856

1,1184

1,1985

 

 20 Set

1,3046

1,3654

1,2935

1,3523

1,1181

1,2000

 

 21 Set

1,4626

1,3135

1,3674

1,2983

0,0000

1,1245

1,1145

1,1914

 

 22 Set

1,4802

1,3416

1,3469

0,0000

0,0000

1,2839

1,1151

1,1240

1,1976

 

 23 Set

1,4780

1,3323

1,3501

0,0000

1,3487

1,2884

1,1170

1,1215

 

 24 Set

1,4785

1,3463

0,0000

1,2900

1,3474

1,2788

1,1266

 

 25 Set

1,4665

0,0000

0,0000

1,2949

1,3503

1,2712

1,1173

1,1880

 

 26 Set

0,0000

1,3442

1,2844

1,3501

1,2714

1,1252

 

 27 Set

1,3459

1,3641

1,2870

1,3560

1,1252

 

 28 Set

1,4638

1,3481

1,3630

1,2859

0,0000

1,1182

1,1214

 

 29 Set

1,4568

1,3591

1,3628

0,0000

0,0000

1,2703

1,1236

1,1211

 

 30 Set

1,4613

1,3638

1,3435

0,0000

1,3526

1,2609

1,1180

1,1216

 

 1 Oct

1,4561

1,3733

0,0000

1,2922

1,3550

1,2621

1,1166

 

 2 Oct

1,4540

0,0000

0,0000

1,2933

1,3587

1,2675

1,1298

 

 3 Oct

0,0000

1,3341

1,2896

1,3614

1,2505

1,1215

 

 4 Oct

1,3700

1,3190

1,2981

1,3581

1,1156

 

 5 Oct

1,4604

1,3794

1,3334

1,3069

0,0000

1,1212

1,1198

 

 6 Oct

1,4723

1,3872

1,3330

0,0000

0,0000

1,2547

1,1229

1,1180

 

 7 Oct

1,4677

1,3942

1,3493

0,0000

1,3556

1,2641

1,1223

1,1188

 

 8 Oct

1,4765

1,3943

0,0000

1,2967

1,3587

1,2668

1,1249

 

 9 Oct

1,4719

0,0000

0,0000

1,2919

1,3517

1,2709

1,1343

 

 10 Oct

0,0000

1,3650

1,2889

1,3515

1,2638

1,1155

 

 11 Oct

1,3941

1,3584

1,2938

1,3552

1,1079

 

 12 Oct

1,4773

1,3830

1,3784

1,2976

0,0000

1,1358

1,1030

 

 13 Oct

1,4838

1,3923

1,3703

0,0000

0,0000

1,2682

1,1379

1,1026

 

 14 Oct

1,4901

1,4071

1,3889

0,0000

1,3587

1,2646

1,1417

1,1017

 

 15 Oct

1,4873

1,4056

0,0000

1,2949

1,3490

1,2826

1,1382

 

 16 Oct

1,4875

0,0000

0,0000

1,3024

1,3521

1,2761

1,1372

 

 17 Oct

0,0000

1,3737

1,3130

1,3659

1,2796

1,1000

 

 18 Oct

1,3934

1,3674

1,3101

1,3672

1,0984

 

 19 Oct

1,4920

1,3801

1,3783

1,3024

0,0000

1,1328

1,0967

 

 20 Oct

1,4973

1,3899

1,3752

0,0000

0,0000

1,2762

1,1349

1,0937

 

 21 Oct

1,4946

1,4004

1,3862

0,0000

1,3661

1,2726

1,1343

1,0880

 

 22 Oct

1,4988

1,3951

0,0000

1,3069

1,3765

1,2672

1,1161

 

 23 Oct

1,5030

0,0000

0,0000

1,2972

1,3775

1,2651

1,1046

 

 24 Oct

0,0000

1,3845

1,2961

1,3796

1,2681

1,0879

 

 25 Oct

1,4018

1,3885

1,2968

1,3805

1,0858

 

 26 Oct

1,5018

1,3882

1,3872

1,2943

0,0000

1,1032

1,0934

 

 27 Oct

1,4877

1,3807

1,4135

0,0000

0,0000

1,2682

1,1050

1,0917

 

 28 Oct

1,4787

1,3893

1,4161

0,0000

1,3788

1,2745

1,1078

1,0921

 

 29 Oct

1,4787

1,3921

0,0000

1,2899

1,3784

1,2741

1,0959

 

 30 Oct

1,4796

0,0000

0,0000

1,2968

1,3769

1,2619

1,1034

 

 31 Oct

0,0000

1,3999

1,2985

1,3611

1,2504

1,0946

 

 1 Nov

1,3937

1,3660

1,2978

1,3486

1,1035

 

 2 Nov

1,4773

1,4034

1,3798

1,2853

0,0000

1,1038

1,1108

 

 3 Nov

1,4656

1,4025

1,3688

0,0000

0,0000

1,2497

1,0961

1,1068

 

 4 Nov

1,4750

1,4258

1,3733

0,0000

1,3497

1,2510

1,0906

1,1104

 

 5 Nov

1,4864

1,4092

0,0000

1,2784

1,3471

1,2494

1,0877

 

 6 Nov

1,4862

0,0000

0,0000

1,2808

1,3507

1,2405

1,0718

 

 7 Nov

0,0000

1,3776

1,2753

1,3345

1,2406

1,1061

 

 8 Nov

1,3937

1,3798

1,2745

1,3376

1,1042

 

 9 Nov

1,4988

1,3923

1,3612

1,2707

0,0000

1,0748

1,1012

 

 10 Nov

1,4969

1,3797

1,3636

0,0000

0,0000

1,2471

1,0691

1,0895

 

 11 Nov

1,5035

1,3715

1,3660

0,0000

1,3408

1,2430

1,0740

1,0899

 

 12 Nov

1,4918

1,3758

0,0000

1,2719

1,3438

1,2478

1,0725

 

 13 Nov

1,4858

0,0000

0,0000

1,2684

1,3445

1,2459

1,0735

 

 14 Nov

0,0000

1,3634

1,2746

1,3451

1,2417

1,0739

 

 15 Nov

1,3638

1,3539

1,2773

1,3490

1,0758

 

 16 Nov

1,4976

1,3594

1,3480

1,2744

0,0000

1,0736

1,0676

 

 17 Nov

1,4884

1,3502

1,3518

0,0000

0,0000

1,2501

1,0662

1,0706

 

 18 Nov

1,4966

1,3632

1,3564

0,0000

1,3525

1,2521

1,0661

1,0610

 

 19 Nov

1,4862

1,3663

0,0000

1,2776

1,3505

1,2545

1,0681

 

 20 Nov

1,4820

0,0000

0,0000

1,2799

1,3529

1,2547

1,0698

 

 21 Nov

0,0000

1,3463

1,2821

1,3465

1,2418

1,0627

 

 22 Nov

1,3642

1,3495

1,2884

1,3517

1,0621

 

 23 Nov

1,4969

1,3485

1,3396

1,2919

0,0000

1,0635

1,0551

 

 24 Nov

1,4977

1,3367

1,3340

0,0000

0,0000

1,2413

1,0643

1,0552

 

 25 Nov

1,5085

1,3343

1,3244

0,0000

1,3507

1,2416

1,0582

1,0619

 

 26 Nov

1,5069

1,3246

0,0000

1,2967

1,3546

1,2493

1,0617

 

 27 Nov

1,4967

0,0000

0,0000

1,2932

1,3600

1,2483

1,0579

 

 28 Nov

0,0000

1,3393

1,2893

1,3603

1,2482

1,0569

 

 29 Nov

1,3113

1,3306

1,2990

1,3602

1,0583

 

 30 Nov

1,5027

1,2988

1,3505

1,2983

0,0000

1,0575

1,0606

 

 1 Dic

1,5077

1,3128

1,3481

0,0000

0,0000

1,2486

1,0619

1,0608

 

 2 Dic

1,5090

1,3094

1,3498

0,0000

1,3544

1,2419

1,0592

1,0652

 

 3 Dic

1,5122

1,3343

0,0000

1,3055

1,3580

1,2323

1,0810

 

 4 Dic

1,5068

0,0000

0,0000

1,3096

1,3540

1,2404

1,0925

 

 5 Dic

0,0000

1,3449

1,3063

1,3624

1,2305

1,0720

 

 6 Dic

1,3267

1,3363

1,3029

1,3681

1,0738

 

 7 Dic

1,4798

1,3392

1,3366

1,2913

0,0000

1,0810

1,0734

 

 8 Dic

1,4790

1,3235

1,3372

0,0000

0,0000

1,2280

1,0893

1,0625

 

 9 Dic

1,4754

1,3175

1,3339

0,0000

1,3722

1,2379

1,0981

1,0568

 

 10 Dic

1,4730

1,3219

0,0000

1,2931

1,3751

1,2392

1,0967

 

 11 Dic

1,4755

0,0000

0,0000

1,2987

1,3793

1,2418

1,0964

 

 12 Dic

0,0000

1,3251

1,3040

1,3761

1,2470

1,0614

 

 13 Dic

1,3298

1,3182

1,3068

1,3743

1,0620

 

 14 Dic

1,4639

1,3432

1,2981

1,3092

0,0000

1,0996

1,0647

 

 15 Dic

1,4541

1,3336

1,3036

0,0000

0,0000

1,2436

1,0972

1,0440

 

 16 Dic

1,4557

1,3242

1,3053

0,0000

1,3768

1,2531

1,0938

1,0440

 

 17 Dic

1,4348

1,3254

0,0000

1,3160

1,3746

1,2458

1,0839

 

 18 Dic

1,4338

0,0000

0,0000

1,3180

1,3748

1,2282

1,0818

 

 19 Dic

0,0000

1,3036

1,3292

1,3670

1,2289

1,0426

 

 20 Dic

1,3158

1,3111

1,3281

1,3643

1,0364

 

 21 Dic

1,4362

1,3182

1,3061

1,3187

0,0000

1,0904

1,0439

 

 22 Dic

1,4272

1,3122

1,3024

0,0000

0,0000

1,2259

1,0969

1,0453

 

 23 Dic

1,4289

1,3067

1,3045

0,0000

1,3697

1,2182

1,0907

1,0437

 

 24 Dic

1,4404

1,3118

0,0000

1,3214

1,3663

1,2197

1,0945

 

 25 Dic

1,4411

0,0000

0,0000

0,0000

0,0000

 

 26 Dic

0,0000

1,3071

1,3204

1,3684

1,2180

1,0456

 

 27 Dic

1,3135

1,3066

1,3275

1,3822

1,0452

 

 28 Dic

1,4406

1,3204

1,3070

1,3211

0,0000

1,0975

1,0392

 

 29 Dic

1,4442

1,3135

1,2894

0,0000

0,0000

1,2210

1,0928

1,0454

 

 30 Dic

1,4345

1,3265

1,2961

0,0000

1,3790

1,2169

1,0935

1,0517

 

 31 Dic

1,4321

1,3384

0,0000

1,3193

1,3743

1,2098

1,0862

 
Notas:
n1/ US Dólares por Euro

    Enlaces:
  1/ BCCR
 
 
Contactar con:  
     Centro de Información, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version