Unidad de Desarrollo
Colones Costarricenses por Unidad de Desarrollo
 
 

 

2014

2015

2016

2017

2018

 

 1 Ene

816,6500

864,2860

854,7520

859,5220

880,5190

 

 2 Ene

816,6940

864,3810

854,7490

859,5220

880,5650

 

 3 Ene

816,7380

864,4760

854,7460

859,5220

880,6110

 

 4 Ene

816,7820

864,5710

854,7440

859,5220

880,6560

 

 5 Ene

816,8270

864,6660

854,7410

859,5220

880,7020

 

 6 Ene

816,8710

864,7620

854,7380

859,5220

880,7480

 

 7 Ene

816,9150

864,8570

854,7350

859,5220

880,7930

 

 8 Ene

816,9590

864,9520

854,7320

859,5220

880,8390

 

 9 Ene

817,0030

865,0470

854,7300

859,5220

880,8850

 

 10 Ene

817,0480

865,1420

854,7270

859,5220

880,9310

 

 11 Ene

817,1810

865,0820

854,7780

859,6300

881,0650

 

 12 Ene

817,3150

865,0220

854,8300

859,7380

881,1990

 

 13 Ene

817,4480

864,9630

854,8820

859,8460

881,3330

 

 14 Ene

817,5820

864,9030

854,9330

859,9540

881,4670

 

 15 Ene

817,7150

864,8430

854,9850

860,0620

881,6010

 

 16 Ene

817,8490

864,7840

855,0360

860,1710

881,7350

 

 17 Ene

817,9820

864,7240

855,0880

860,2790

881,8690

 

 18 Ene

818,1160

864,6640

855,1390

860,3870

882,0030

 

 19 Ene

818,2490

864,6050

855,1910

860,4950

882,1370

 

 20 Ene

818,3830

864,5450

855,2420

860,6030

882,2710

 

 21 Ene

818,5170

864,4850

855,2940

860,7110

882,4050

 

 22 Ene

818,6500

864,4260

855,3460

860,8190

882,5390

 

 23 Ene

818,7840

864,3660

855,3970

860,9280

882,6730

 

 24 Ene

818,9170

864,3060

855,4490

861,0360

882,8070

 

 25 Ene

819,0510

864,2470

855,5000

861,1440

882,9410

 

 26 Ene

819,1840

864,1870

855,5520

861,2520

883,0750

 

 27 Ene

819,3180

864,1270

855,6030

861,3600

883,2090

 

 28 Ene

819,4510

864,0680

855,6550

861,4680

883,3440

 

 29 Ene

819,5850

864,0080

855,7060

861,5760

883,4780

 

 30 Ene

819,7190

863,9480

855,7580

861,6840

883,6120

 

 31 Ene

819,8520

863,8880

855,8100

861,7930

883,7460

 

 1 Feb

819,9860

863,8290

855,8610

861,9010

883,8800

 

 2 Feb

820,1190

863,7690

855,9130

862,0090

884,0140

 

 3 Feb

820,2530

863,7090

855,9640

862,1170

884,1480

 

 4 Feb

820,3860

863,6500

856,0160

862,2250

884,2820

 

 5 Feb

820,5200

863,5900

856,0670

862,3330

884,4160

 

 6 Feb

820,6530

863,5300

856,1190

862,4410

884,5500

 

 7 Feb

820,7870

863,4710

856,1700

862,5500

884,6840

 

 8 Feb

820,9210

863,4110

856,2220

862,6580

884,8180

 

 9 Feb

821,0540

863,3510

856,2740

862,7660

884,9520

 

 10 Feb

821,1880

863,2920

856,3250

862,8740

885,0860

 

 11 Feb

821,4070

863,3040

856,5250

863,0500

885,2150

 

 12 Feb

821,6270

863,3150

856,7260

863,2250

885,3430

 

 13 Feb

821,8470

863,3270

856,9260

863,4010

885,4710

 

 14 Feb

822,0670

863,3390

857,1260

863,5760

885,6000

 

 15 Feb

822,2860

863,3510

857,3260

863,7520

885,7280

 

 16 Feb

822,5060

863,3630

857,5260

863,9270

885,8560

 

 17 Feb

822,7260

863,3750

857,7270

864,1030

885,9850

 

 18 Feb

822,9450

863,3870

857,9270

864,2780

886,1130

 

 19 Feb

823,1650

863,3990

858,1270

864,4540

886,2410

 

 20 Feb

823,3850

863,4110

858,3270

864,6300

886,3700

 

 21 Feb

823,6050

863,4230

858,5270

864,8050

886,4980

 

 22 Feb

823,8240

863,4350

858,7280

864,9810

886,6260

 

 23 Feb

824,0440

863,4470

858,9280

865,1560

886,7550

 

 24 Feb

824,2640

863,4580

859,1280

865,3320

886,8830

 

 25 Feb

824,4830

863,4700

859,3280

865,5070

887,0120

 

 26 Feb

824,7030

863,4820

859,5280

865,6830

887,1400

 

 27 Feb

824,9230

863,4940

859,7290

865,8590

887,2680

 

 28 Feb

825,1430

863,5060

859,9290

866,0340

887,3970

 

 29 Feb

860,1290

 

 1 Mar

825,3620

863,5180

860,3290

866,2100

887,5250

 

 2 Mar

825,5820

863,5300

860,5290

866,3850

887,6530

 

 3 Mar

825,8020

863,5420

860,7300

866,5610

887,7820

 

 4 Mar

826,0210

863,5540

860,9300

866,7360

887,9100

 

 5 Mar

826,2410

863,5660

861,1300

866,9120

888,0380

 

 6 Mar

826,4610

863,5780

861,3300

867,0880

888,1670

 

 7 Mar

826,6810

863,5900

861,5300

867,2630

888,2950

 

 8 Mar

826,9000

863,6010

861,7310

867,4390

888,4240

 

 9 Mar

827,1200

863,6130

861,9310

867,6140

888,5520

 

 10 Mar

827,3400

863,6250

862,1310

867,7900

888,6800

 

 11 Mar

827,5170

863,5790

862,1240

867,9020

888,7410

 

 12 Mar

827,6940

863,5330

862,1180

868,0150

888,8010

 

 13 Mar

827,8700

863,4870

862,1110

868,1280

888,8620

 

 14 Mar

828,0470

863,4410

862,1040

868,2400

888,9220

 

 15 Mar

828,2240

863,3950

862,0970

868,3530

888,9830

 

 16 Mar

828,4010

863,3490

862,0910

868,4650

889,0430

 

 17 Mar

828,5780

863,3030

862,0840

868,5780

889,1040

 

 18 Mar

828,7550

863,2570

862,0770

868,6910

889,1640

 

 19 Mar

828,9320

863,2110

862,0710

868,8030

889,2250

 

 20 Mar

829,1090

863,1650

862,0640

868,9160

889,2850

 

 21 Mar

829,2860

863,1190

862,0570

869,0280

889,3450

 

 22 Mar

829,4630

863,0730

862,0510

869,1410

889,4060

 

 23 Mar

829,6400

863,0270

862,0440

869,2540

889,4660

 

 24 Mar

829,8170

862,9820

862,0370

869,3660

889,5270

 

 25 Mar

829,9940

862,9360

862,0310

869,4790

889,5870

 

 26 Mar

830,1710

862,8900

862,0240

869,5910

889,6480

 

 27 Mar

830,3480

862,8440

862,0170

869,7040

889,7080

 

 28 Mar

830,5240

862,7980

862,0110

869,8170

889,7690

 

 29 Mar

830,7010

862,7520

862,0040

869,9290

889,8290

 

 30 Mar

830,8780

862,7060

861,9970

870,0420

889,8900

 

 31 Mar

831,0550

862,6600

861,9900

870,1540

889,9500

 

 1 Abr

831,2320

862,6140

861,9840

870,2670

890,0110

 

 2 Abr

831,4090

862,5680

861,9770

870,3790

890,0710

 

 3 Abr

831,5860

862,5220

861,9700

870,4920

890,1320

 

 4 Abr

831,7630

862,4760

861,9640

870,6050

890,1920

 

 5 Abr

831,9400

862,4300

861,9570

870,7170

890,2530

 

 6 Abr

832,1170

862,3840

861,9500

870,8300

890,3130

 

 7 Abr

832,2940

862,3380

861,9440

870,9420

890,3740

 

 8 Abr

832,4710

862,2920

861,9370

871,0550

890,4340

 

 9 Abr

832,6480

862,2460

861,9300

871,1680

890,4950

 

 10 Abr

832,8250

862,2000

861,9240

871,2800

890,5550

 

 11 Abr

832,9950

862,2420

861,6630

871,1580

890,5460

 

 12 Abr

833,1660

862,2850

861,4020

871,0350

890,5370

 

 13 Abr

833,3370

862,3270

861,1410

870,9130

890,5270

 

 14 Abr

833,5080

862,3700

860,8800

870,7910

890,5180

 

 15 Abr

833,6790

862,4120

860,6190

870,6680

890,5090

 

 16 Abr

833,8500

862,4550

860,3580

870,5460

890,5000

 

 17 Abr

834,0210

862,4970

860,0970

870,4230

890,4910

 

 18 Abr

834,1910

862,5390

859,8360

870,3010

890,4810

 

 19 Abr

834,3620

862,5820

859,5750

870,1790

890,4720

 

 20 Abr

834,5330

862,6240

859,3140

870,0560

890,4630

 

 21 Abr

834,7040

862,6670

859,0540

869,9340

890,4540

 

 22 Abr

834,8750

862,7090

858,7930

869,8110

890,4440

 

 23 Abr

835,0460

862,7520

858,5320

869,6890

890,4350

 

 24 Abr

835,2170

862,7940

858,2710

869,5670

890,4260

 

 25 Abr

835,3870

862,8370

858,0100

869,4440

890,4170

 

 26 Abr

835,5580

862,8790

857,7490

869,3220

890,4080

 

 27 Abr

835,7290

862,9220

857,4880

869,2000

890,3980

 

 28 Abr

835,9000

862,9640

857,2270

869,0770

890,3890

 

 29 Abr

836,0710

863,0070

856,9660

868,9550

890,3800

 

 30 Abr

836,2420

863,0490

856,7050

868,8320

890,3710

 

 1 May

836,4130

863,0910

856,4440

868,7100

890,3610

 

 2 May

836,5830

863,1340

856,1830

868,5880

890,3520

 

 3 May

836,7540

863,1760

855,9230

868,4650

890,3430

 

 4 May

836,9250

863,2190

855,6620

868,3430

890,3340

 

 5 May

837,0960

863,2610

855,4010

868,2200

890,3250

 

 6 May

837,2670

863,3040

855,1400

868,0980

890,3150

 

 7 May

837,4380

863,3460

854,8790

867,9760

890,3060

 

 8 May

837,6090

863,3890

854,6180

867,8530

890,2970

 

 9 May

837,7800

863,4310

854,3570

867,7310

890,2880

 

 10 May

837,9500

863,4740

854,0960

867,6080

890,2790

 

 11 May

838,2580

863,4520

854,1220

867,6510

890,2560

 

 12 May

838,5660

863,4300

854,1470

867,6940

890,2330

 

 13 May

838,8740

863,4090

854,1720

867,7360

890,2100

 

 14 May

839,1830

863,3870

854,1980

867,7790

890,1870

 

 15 May

839,4910

863,3650

854,2230

867,8220

890,1640

 

 16 May

839,7990

863,3440

854,2480

867,8640

890,1410

 

 17 May

840,1070

863,3220

854,2740

867,9070

890,1190

 

 18 May

840,4150

863,3000

854,2990

867,9500

890,0960

 

 19 May

840,7230

863,2780

854,3240

867,9920

890,0730

 

 20 May

841,0310

863,2570

854,3500

868,0350

890,0500

 

 21 May

841,3390

863,2350

854,3750

868,0770

890,0270

 

 22 May

841,6470

863,2130

854,4000

868,1200

890,0040

 

 23 May

841,9550

863,1920

854,4260

868,1630

889,9810

 

 24 May

842,2630

863,1700

854,4510

868,2050

889,9590

 

 25 May

842,5710

863,1480

854,4770

868,2480

889,9360

 

 26 May

842,8790

863,1270

854,5020

868,2910

889,9130

 

 27 May

843,1870

863,1050

854,5270

868,3330

889,8900

 

 28 May

843,4950

863,0830

854,5530

868,3760

889,8670

 

 29 May

843,8030

863,0620

854,5780

868,4190

889,8440

 

 30 May

844,1110

863,0400

854,6030

868,4610

889,8210

 

 31 May

844,4190

863,0180

854,6290

868,5040

889,7990

 

 1 Jun

844,7270

862,9970

854,6540

868,5460

889,7760

 

 2 Jun

845,0350

862,9750

854,6790

868,5890

889,7530

 

 3 Jun

845,3430

862,9530

854,7050

868,6320

889,7300

 

 4 Jun

845,6510

862,9310

854,7300

868,6740

889,7070

 

 5 Jun

845,9590

862,9100

854,7560

868,7170

889,6840

 

 6 Jun

846,2670

862,8880

854,7810

868,7600

889,6620

 

 7 Jun

846,5750

862,8660

854,8060

868,8020

889,6390

 

 8 Jun

846,8830

862,8450

854,8320

868,8450

889,6160

 

 9 Jun

847,1910

862,8230

854,8570

868,8880

889,5930

 

 10 Jun

847,4990

862,8010

854,8820

868,9300

889,5700

 

 11 Jun

847,6490

862,7170

854,9380

868,9940

 

 12 Jun

847,7980

862,6320

854,9930

869,0590

 

 13 Jun

847,9470

862,5470

855,0480

869,1230

 

 14 Jun

848,0960

862,4620

855,1040

869,1870

 

 15 Jun

848,2450

862,3780

855,1590

869,2510

 

 16 Jun

848,3940

862,2930

855,2140

869,3160

 

 17 Jun

848,5430

862,2080

855,2690

869,3800

 

 18 Jun

848,6920

862,1230

855,3250

869,4440

 

 19 Jun

848,8420

862,0380

855,3800

869,5080

 

 20 Jun

848,9910

861,9540

855,4350

869,5720

 

 21 Jun

849,1400

861,8690

855,4910

869,6370

 

 22 Jun

849,2890

861,7840

855,5460

869,7010

 

 23 Jun

849,4380

861,6990

855,6010

869,7650

 

 24 Jun

849,5870

861,6150

855,6560

869,8290

 

 25 Jun

849,7360

861,5300

855,7120

869,8940

 

 26 Jun

849,8860

861,4450

855,7670

869,9580

 

 27 Jun

850,0350

861,3600

855,8220

870,0220

 

 28 Jun

850,1840

861,2760

855,8780

870,0860

 

 29 Jun

850,3330

861,1910

855,9330

870,1500

 

 30 Jun

850,4820

861,1060

855,9880

870,2150

 

 1 Jul

850,6310

861,0210

856,0440

870,2790

 

 2 Jul

850,7800

860,9370

856,0990

870,3430

 

 3 Jul

850,9290

860,8520

856,1540

870,4070

 

 4 Jul

851,0790

860,7670

856,2090

870,4720

 

 5 Jul

851,2280

860,6820

856,2650

870,5360

 

 6 Jul

851,3770

860,5980

856,3200

870,6000

 

 7 Jul

851,5260

860,5130

856,3750

870,6640

 

 8 Jul

851,6750

860,4280

856,4310

870,7280

 

 9 Jul

851,8240

860,3430

856,4860

870,7930

 

 10 Jul

851,9730

860,2590

856,5410

870,8570

 

 11 Jul

852,0780

860,3780

856,5360

870,8790

 

 12 Jul

852,1830

860,4970

856,5300

870,9020

 

 13 Jul

852,2880

860,6160

856,5240

870,9250

 

 14 Jul

852,3930

860,7350

856,5190

870,9470

 

 15 Jul

852,4980

860,8550

856,5130

870,9700

 

 16 Jul

852,6020

860,9740

856,5080

870,9920

 

 17 Jul

852,7070

861,0930

856,5020

871,0150

 

 18 Jul

852,8120

861,2120

856,4970

871,0370

 

 19 Jul

852,9170

861,3310

856,4910

871,0600

 

 20 Jul

853,0220

861,4510

856,4850

871,0830

 

 21 Jul

853,1270

861,5700

856,4800

871,1050

 

 22 Jul

853,2310

861,6890

856,4740

871,1280

 

 23 Jul

853,3360

861,8080

856,4690

871,1500

 

 24 Jul

853,4410

861,9270

856,4630

871,1730

 

 25 Jul

853,5460

862,0470

856,4580

871,1950

 

 26 Jul

853,6510

862,1660

856,4520

871,2180

 

 27 Jul

853,7560

862,2850

856,4460

871,2410

 

 28 Jul

853,8610

862,4040

856,4410

871,2630

 

 29 Jul

853,9650

862,5230

856,4350

871,2860

 

 30 Jul

854,0700

862,6430

856,4300

871,3080

 

 31 Jul

854,1750

862,7620

856,4240

871,3310

 

 1 Ago

854,2800

862,8810

856,4190

871,3540

 

 2 Ago

854,3850

863,0000

856,4130

871,3760

 

 3 Ago

854,4900

863,1190

856,4070

871,3990

 

 4 Ago

854,5950

863,2390

856,4020

871,4210

 

 5 Ago

854,6990

863,3580

856,3960

871,4440

 

 6 Ago

854,8040

863,4770

856,3910

871,4660

 

 7 Ago

854,9090

863,5960

856,3850

871,4890

 

 8 Ago

855,0140

863,7150

856,3800

871,5120

 

 9 Ago

855,1190

863,8350

856,3740

871,5340

 

 10 Ago

855,2240

863,9540

856,3680

871,5570

 

 11 Ago

855,4750

863,8340

856,6250

871,6480

 

 12 Ago

855,7270

863,7150

856,8820

871,7390

 

 13 Ago

855,9790

863,5950

857,1390

871,8310

 

 14 Ago

856,2300

863,4760

857,3960

871,9220

 

 15 Ago

856,4820

863,3560

857,6530

872,0140

 

 16 Ago

856,7330

863,2370

857,9100

872,1050

 

 17 Ago

856,9850

863,1170

858,1670

872,1970

 

 18 Ago

857,2370

862,9970

858,4240

872,2880

 

 19 Ago

857,4880

862,8780

858,6810

872,3790

 

 20 Ago

857,7400

862,7580

858,9380

872,4710

 

 21 Ago

857,9910

862,6390

859,1950

872,5620

 

 22 Ago

858,2430

862,5190

859,4520

872,6540

 

 23 Ago

858,4950

862,4000

859,7090

872,7450

 

 24 Ago

858,7460

862,2800

859,9660

872,8360

 

 25 Ago

858,9980

862,1600

860,2230

872,9280

 

 26 Ago

859,2500

862,0410

860,4800

873,0190

 

 27 Ago

859,5010

861,9210

860,7370

873,1110

 

 28 Ago

859,7530

861,8020

860,9940

873,2020

 

 29 Ago

860,0040

861,6820

861,2510

873,2930

 

 30 Ago

860,2560

861,5630

861,5070

873,3850

 

 31 Ago

860,5080

861,4430

861,7640

873,4760

 

 1 Set

860,7590

861,3240

862,0210

873,5680

 

 2 Set

861,0110

861,2040

862,2780

873,6590

 

 3 Set

861,2620

861,0840

862,5350

873,7510

 

 4 Set

861,5140

860,9650

862,7920

873,8420

 

 5 Set

861,7660

860,8450

863,0490

873,9330

 

 6 Set

862,0170

860,7260

863,3060

874,0250

 

 7 Set

862,2690

860,6060

863,5630

874,1160

 

 8 Set

862,5210

860,4870

863,8200

874,2080

 

 9 Set

862,7720

860,3670

864,0770

874,2990

 

 10 Set

863,0240

860,2480

864,3340

874,3900

 

 11 Set

863,1190

860,2220

864,3440

874,3270

 

 12 Set

863,2140

860,1970

864,3530

874,2630

 

 13 Set

863,3100

860,1720

864,3630

874,2000

 

 14 Set

863,4050

860,1470

864,3720

874,1360

 

 15 Set

863,5010

860,1220

864,3820

874,0720

 

 16 Set

863,5960

860,0970

864,3910

874,0090

 

 17 Set

863,6910

860,0720

864,4010

873,9450

 

 18 Set

863,7870

860,0470

864,4100

873,8810

 

 19 Set

863,8820

860,0220

864,4200

873,8180

 

 20 Set

863,9770

859,9970

864,4290

873,7540

 

 21 Set

864,0730

859,9720

864,4390

873,6900

 

 22 Set

864,1680

859,9470

864,4480

873,6270

 

 23 Set

864,2640

859,9220

864,4580

873,5630

 

 24 Set

864,3590

859,8970

864,4670

873,4990

 

 25 Set

864,4540

859,8720

864,4770

873,4360

 

 26 Set

864,5500

859,8470

864,4860

873,3720

 

 27 Set

864,6450

859,8220

864,4960

873,3080

 

 28 Set

864,7400

859,7970

864,5050

873,2450

 

 29 Set

864,8360

859,7710

864,5150

873,1810

 

 30 Set

864,9310

859,7460

864,5240

873,1180

 

 1 Oct

865,0270

859,7210

864,5340

873,0540

 

 2 Oct

865,1220

859,6960

864,5430

872,9900

 

 3 Oct

865,2170

859,6710

864,5530

872,9270

 

 4 Oct

865,3130

859,6460

864,5620

872,8630

 

 5 Oct

865,4080

859,6210

864,5720

872,7990

 

 6 Oct

865,5030

859,5960

864,5810

872,7360

 

 7 Oct

865,5990

859,5710

864,5910

872,6720

 

 8 Oct

865,6940

859,5460

864,6000

872,6080

 

 9 Oct

865,7900

859,5210

864,6100

872,5450

 

 10 Oct

865,8850

859,4960

864,6190

872,4810

 

 11 Oct

865,8470

859,4230

864,4870

872,5510

 

 12 Oct

865,8080

859,3490

864,3550

872,6220

 

 13 Oct

865,7700

859,2760

864,2240

872,6920

 

 14 Oct

865,7320

859,2030

864,0920

872,7620

 

 15 Oct

865,6930

859,1290

863,9600

872,8320

 

 16 Oct

865,6550

859,0560

863,8280

872,9020

 

 17 Oct

865,6170

858,9830

863,6960

872,9730

 

 18 Oct

865,5780

858,9100

863,5650

873,0430

 

 19 Oct

865,5400

858,8360

863,4330

873,1130

 

 20 Oct

865,5020

858,7630

863,3010

873,1830

 

 21 Oct

865,4630

858,6900

863,1690

873,2540

 

 22 Oct

865,4250

858,6160

863,0370

873,3240

 

 23 Oct

865,3870

858,5430

862,9050

873,3940

 

 24 Oct

865,3480

858,4700

862,7740

873,4640

 

 25 Oct

865,3100

858,3960

862,6420

873,5350

 

 26 Oct

865,2720

858,3230

862,5100

873,6050

 

 27 Oct

865,2330

858,2500

862,3780

873,6750

 

 28 Oct

865,1950

858,1770

862,2460

873,7450

 

 29 Oct

865,1570

858,1030

862,1140

873,8150

 

 30 Oct

865,1190

858,0300

861,9830

873,8860

 

 31 Oct

865,0800

857,9570

861,8510

873,9560

 

 1 Nov

865,0420

857,8830

861,7190

874,0260

 

 2 Nov

865,0040

857,8100

861,5870

874,0960

 

 3 Nov

864,9650

857,7370

861,4550

874,1670

 

 4 Nov

864,9270

857,6630

861,3240

874,2370

 

 5 Nov

864,8890

857,5900

861,1920

874,3070

 

 6 Nov

864,8500

857,5170

861,0600

874,3770

 

 7 Nov

864,8120

857,4440

860,9280

874,4480

 

 8 Nov

864,7740

857,3700

860,7960

874,5180

 

 9 Nov

864,7350

857,2970

860,6640

874,5880

 

 10 Nov

864,6970

857,2240

860,5330

874,6580

 

 11 Nov

864,6140

857,1430

860,4990

874,8200

 

 12 Nov

864,5300

857,0630

860,4650

874,9820

 

 13 Nov

864,4470

856,9830

860,4320

875,1440

 

 14 Nov

864,3630

856,9020

860,3980

875,3060

 

 15 Nov

864,2800

856,8220

860,3640

875,4680

 

 16 Nov

864,1970

856,7420

860,3300

875,6290

 

 17 Nov

864,1130

856,6610

860,2970

875,7910

 

 18 Nov

864,0300

856,5810

860,2630

875,9530

 

 19 Nov

863,9460

856,5010

860,2290

876,1150

 

 20 Nov

863,8630

856,4200

860,1960

876,2770

 

 21 Nov

863,7790

856,3400

860,1620

876,4390

 

 22 Nov

863,6960

856,2600

860,1280

876,6000

 

 23 Nov

863,6130

856,1790

860,0950

876,7620

 

 24 Nov

863,5290

856,0990

860,0610

876,9240

 

 25 Nov

863,4460

856,0180

860,0270

877,0860

 

 26 Nov

863,3620

855,9380

859,9940

877,2480

 

 27 Nov

863,2790

855,8580

859,9600

877,4100

 

 28 Nov

863,1960

855,7770

859,9260

877,5720

 

 29 Nov

863,1120

855,6970

859,8920

877,7330

 

 30 Nov

863,0290

855,6170

859,8590

877,8950

 

 1 Dic

862,9450

855,5360

859,8250

878,0570

 

 2 Dic

862,8620

855,4560

859,7910

878,2190

 

 3 Dic

862,7790

855,3760

859,7580

878,3810

 

 4 Dic

862,6950

855,2950

859,7240

878,5430

 

 5 Dic

862,6120

855,2150

859,6900

878,7040

 

 6 Dic

862,5280

855,1350

859,6570

878,8660

 

 7 Dic

862,4450

855,0540

859,6230

879,0280

 

 8 Dic

862,3620

854,9740

859,5890

879,1900

 

 9 Dic

862,2780

854,8940

859,5550

879,3520

 

 10 Dic

862,1950

854,8130

859,5220

879,5140

 

 11 Dic

862,2900

854,8100

859,5220

879,5590

 

 12 Dic

862,3850

854,8080

859,5220

879,6050

 

 13 Dic

862,4800

854,8050

859,5220

879,6510

 

 14 Dic

862,5750

854,8020

859,5220

879,6970

 

 15 Dic

862,6700

854,7990

859,5220

879,7420

 

 16 Dic

862,7650

854,7970

859,5220

879,7880

 

 17 Dic

862,8600

854,7940

859,5220

879,8340

 

 18 Dic

862,9550

854,7910

859,5220

879,8790

 

 19 Dic

863,0500

854,7880

859,5220

879,9250

 

 20 Dic

863,1450

854,7850

859,5220

879,9710

 

 21 Dic

863,2400

854,7830

859,5220

880,0160

 

 22 Dic

863,3360

854,7800

859,5220

880,0620

 

 23 Dic

863,4310

854,7770

859,5220

880,1080

 

 24 Dic

863,5260

854,7740

859,5220

880,1540

 

 25 Dic

863,6210

854,7710

859,5220

880,1990

 

 26 Dic

863,7160

854,7690

859,5220

880,2450

 

 27 Dic

863,8110

854,7660

859,5220

880,2910

 

 28 Dic

863,9060

854,7630

859,5220

880,3360

 

 29 Dic

864,0010

854,7600

859,5220

880,3820

 

 30 Dic

864,0960

854,7580

859,5220

880,4280

 

 31 Dic

864,1910

854,7550

859,5220

880,4740

 
Contactar con:  
     Centro de Información, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version