Unidad de Desarrollo
Colones Costarricenses por Unidad de Desarrollo
 
 

 

2012

2013

2014

2015

2016

 

 1 Ene

750,0420

788,0130

816,6500

864,2860

854,7520

 

 2 Ene

750,1150

788,2180

816,6940

864,3810

854,7490

 

 3 Ene

750,1870

788,4220

816,7380

864,4760

854,7460

 

 4 Ene

750,2600

788,6270

816,7820

864,5710

854,7440

 

 5 Ene

750,3320

788,8320

816,8270

864,6660

854,7410

 

 6 Ene

750,4050

789,0370

816,8710

864,7620

854,7380

 

 7 Ene

750,4770

789,2420

816,9150

864,8570

854,7350

 

 8 Ene

750,5490

789,4460

816,9590

864,9520

854,7320

 

 9 Ene

750,6220

789,6510

817,0030

865,0470

854,7300

 

 10 Ene

750,6940

789,8560

817,0480

865,1420

854,7270

 

 11 Ene

750,9160

789,9270

817,1810

865,0820

854,7780

 

 12 Ene

751,1380

789,9970

817,3150

865,0220

854,8300

 

 13 Ene

751,3590

790,0680

817,4480

864,9630

854,8820

 

 14 Ene

751,5810

790,1380

817,5820

864,9030

854,9330

 

 15 Ene

751,8030

790,2090

817,7150

864,8430

854,9850

 

 16 Ene

752,0250

790,2800

817,8490

864,7840

855,0360

 

 17 Ene

752,2470

790,3500

817,9820

864,7240

855,0880

 

 18 Ene

752,4680

790,4210

818,1160

864,6640

855,1390

 

 19 Ene

752,6900

790,4920

818,2490

864,6050

855,1910

 

 20 Ene

752,9120

790,5620

818,3830

864,5450

855,2420

 

 21 Ene

753,1340

790,6330

818,5170

864,4850

855,2940

 

 22 Ene

753,3550

790,7030

818,6500

864,4260

855,3460

 

 23 Ene

753,5770

790,7740

818,7840

864,3660

855,3970

 

 24 Ene

753,7990

790,8450

818,9170

864,3060

855,4490

 

 25 Ene

754,0210

790,9150

819,0510

864,2470

855,5000

 

 26 Ene

754,2420

790,9860

819,1840

864,1870

855,5520

 

 27 Ene

754,4640

791,0560

819,3180

864,1270

855,6030

 

 28 Ene

754,6860

791,1270

819,4510

864,0680

855,6550

 

 29 Ene

754,9080

791,1980

819,5850

864,0080

855,7060

 

 30 Ene

755,1300

791,2680

819,7190

863,9480

855,7580

 

 31 Ene

755,3510

791,3390

819,8520

863,8880

855,8100

 

 1 Feb

755,5730

791,4090

819,9860

863,8290

855,8610

 

 2 Feb

755,7950

791,4800

820,1190

863,7690

855,9130

 

 3 Feb

756,0170

791,5510

820,2530

863,7090

855,9640

 

 4 Feb

756,2380

791,6210

820,3860

863,6500

856,0160

 

 5 Feb

756,4600

791,6920

820,5200

863,5900

856,0670

 

 6 Feb

756,6820

791,7620

820,6530

863,5300

856,1190

 

 7 Feb

756,9040

791,8330

820,7870

863,4710

856,1700

 

 8 Feb

757,1260

791,9040

820,9210

863,4110

856,2220

 

 9 Feb

757,3470

791,9740

821,0540

863,3510

856,2740

 

 10 Feb

757,5690

792,0450

821,1880

863,2920

856,3250

 

 11 Feb

757,6150

792,4160

821,4070

863,3040

856,5250

 

 12 Feb

757,6600

792,7870

821,6270

863,3150

856,7260

 

 13 Feb

757,7060

793,1580

821,8470

863,3270

856,9260

 

 14 Feb

757,7520

793,5290

822,0670

863,3390

857,1260

 

 15 Feb

757,7970

793,9000

822,2860

863,3510

857,3260

 

 16 Feb

757,8430

794,2710

822,5060

863,3630

857,5260

 

 17 Feb

757,8890

794,6420

822,7260

863,3750

857,7270

 

 18 Feb

757,9340

795,0130

822,9450

863,3870

857,9270

 

 19 Feb

757,9800

795,3840

823,1650

863,3990

858,1270

 

 20 Feb

758,0260

795,7550

823,3850

863,4110

858,3270

 

 21 Feb

758,0710

796,1260

823,6050

863,4230

858,5270

 

 22 Feb

758,1170

796,4970

823,8240

863,4350

858,7280

 

 23 Feb

758,1630

796,8680

824,0440

863,4470

858,9280

 

 24 Feb

758,2080

797,2390

824,2640

863,4580

859,1280

 

 25 Feb

758,2540

797,6100

824,4830

863,4700

859,3280

 

 26 Feb

758,3000

797,9810

824,7030

863,4820

859,5280

 

 27 Feb

758,3450

798,3520

824,9230

863,4940

859,7290

 

 28 Feb

758,3910

798,7230

825,1430

863,5060

859,9290

 

 29 Feb

758,4370

860,1290

 

 1 Mar

758,4820

799,0940

825,3620

863,5180

860,3290

 

 2 Mar

758,5280

799,4650

825,5820

863,5300

860,5290

 

 3 Mar

758,5740

799,8360

825,8020

863,5420

860,7300

 

 4 Mar

758,6190

800,2070

826,0210

863,5540

860,9300

 

 5 Mar

758,6650

800,5780

826,2410

863,5660

861,1300

 

 6 Mar

758,7110

800,9490

826,4610

863,5780

861,3300

 

 7 Mar

758,7560

801,3200

826,6810

863,5900

861,5300

 

 8 Mar

758,8020

801,6910

826,9000

863,6010

861,7310

 

 9 Mar

758,8480

802,0620

827,1200

863,6130

861,9310

 

 10 Mar

758,8940

802,4330

827,3400

863,6250

862,1310

 

 11 Mar

758,9620

802,6970

827,5170

863,5790

862,1240

 

 12 Mar

759,0310

802,9610

827,6940

863,5330

862,1180

 

 13 Mar

759,1000

803,2250

827,8700

863,4870

862,1110

 

 14 Mar

759,1690

803,4890

828,0470

863,4410

862,1040

 

 15 Mar

759,2380

803,7530

828,2240

863,3950

862,0970

 

 16 Mar

759,3070

804,0170

828,4010

863,3490

862,0910

 

 17 Mar

759,3760

804,2810

828,5780

863,3030

862,0840

 

 18 Mar

759,4450

804,5450

828,7550

863,2570

862,0770

 

 19 Mar

759,5140

804,8090

828,9320

863,2110

862,0710

 

 20 Mar

759,5830

805,0730

829,1090

863,1650

862,0640

 

 21 Mar

759,6520

805,3370

829,2860

863,1190

862,0570

 

 22 Mar

759,7210

805,6010

829,4630

863,0730

862,0510

 

 23 Mar

759,7900

805,8650

829,6400

863,0270

862,0440

 

 24 Mar

759,8590

806,1290

829,8170

862,9820

862,0370

 

 25 Mar

759,9280

806,3930

829,9940

862,9360

862,0310

 

 26 Mar

759,9970

806,6570

830,1710

862,8900

862,0240

 

 27 Mar

760,0660

806,9210

830,3480

862,8440

862,0170

 

 28 Mar

760,1350

807,1850

830,5240

862,7980

862,0110

 

 29 Mar

760,2040

807,4490

830,7010

862,7520

862,0040

 

 30 Mar

760,2730

807,7130

830,8780

862,7060

861,9970

 

 31 Mar

760,3420

807,9770

831,0550

862,6600

861,9900

 

 1 Abr

760,4110

808,2410

831,2320

862,6140

861,9840

 

 2 Abr

760,4800

808,5050

831,4090

862,5680

861,9770

 

 3 Abr

760,5490

808,7690

831,5860

862,5220

861,9700

 

 4 Abr

760,6180

809,0330

831,7630

862,4760

861,9640

 

 5 Abr

760,6870

809,2970

831,9400

862,4300

861,9570

 

 6 Abr

760,7560

809,5610

832,1170

862,3840

861,9500

 

 7 Abr

760,8250

809,8250

832,2940

862,3380

861,9440

 

 8 Abr

760,8940

810,0890

832,4710

862,2920

861,9370

 

 9 Abr

760,9630

810,3530

832,6480

862,2460

861,9300

 

 10 Abr

761,0320

810,6170

832,8250

862,2000

861,9240

 

 11 Abr

761,1330

810,6470

832,9950

862,2420

861,6630

 

 12 Abr

761,2350

810,6760

833,1660

862,2850

861,4020

 

 13 Abr

761,3370

810,7060

833,3370

862,3270

861,1410

 

 14 Abr

761,4380

810,7350

833,5080

862,3700

860,8800

 

 15 Abr

761,5400

810,7650

833,6790

862,4120

860,6190

 

 16 Abr

761,6410

810,7940

833,8500

862,4550

860,3580

 

 17 Abr

761,7430

810,8240

834,0210

862,4970

860,0970

 

 18 Abr

761,8450

810,8530

834,1910

862,5390

859,8360

 

 19 Abr

761,9460

810,8830

834,3620

862,5820

859,5750

 

 20 Abr

762,0480

810,9120

834,5330

862,6240

859,3140

 

 21 Abr

762,1500

810,9420

834,7040

862,6670

859,0540

 

 22 Abr

762,2510

810,9710

834,8750

862,7090

858,7930

 

 23 Abr

762,3530

811,0010

835,0460

862,7520

858,5320

 

 24 Abr

762,4540

811,0300

835,2170

862,7940

858,2710

 

 25 Abr

762,5560

811,0600

835,3870

862,8370

858,0100

 

 26 Abr

762,6580

811,0890

835,5580

862,8790

857,7490

 

 27 Abr

762,7590

811,1190

835,7290

862,9220

857,4880

 

 28 Abr

762,8610

811,1480

835,9000

862,9640

857,2270

 

 29 Abr

762,9620

811,1780

836,0710

863,0070

856,9660

 

 30 Abr

763,0640

811,2070

836,2420

863,0490

856,7050

 

 1 May

763,1660

811,2370

836,4130

863,0910

856,4440

 

 2 May

763,2670

811,2660

836,5830

863,1340

856,1830

 

 3 May

763,3690

811,2960

836,7540

863,1760

855,9230

 

 4 May

763,4700

811,3250

836,9250

863,2190

855,6620

 

 5 May

763,5720

811,3550

837,0960

863,2610

855,4010

 

 6 May

763,6740

811,3840

837,2670

863,3040

855,1400

 

 7 May

763,7750

811,4140

837,4380

863,3460

854,8790

 

 8 May

763,8770

811,4430

837,6090

863,3890

854,6180

 

 9 May

763,9780

811,4730

837,7800

863,4310

854,3570

 

 10 May

764,0800

811,5020

837,9500

863,4740

854,0960

 

 11 May

764,2360

811,6930

838,2580

863,4520

854,1220

 

 12 May

764,3930

811,8840

838,5660

863,4300

854,1470

 

 13 May

764,5490

812,0750

838,8740

863,4090

854,1720

 

 14 May

764,7060

812,2670

839,1830

863,3870

854,1980

 

 15 May

764,8620

812,4580

839,4910

863,3650

854,2230

 

 16 May

765,0180

812,6490

839,7990

863,3440

854,2480

 

 17 May

765,1750

812,8400

840,1070

863,3220

854,2740

 

 18 May

765,3310

813,0310

840,4150

863,3000

854,2990

 

 19 May

765,4870

813,2220

840,7230

863,2780

854,3240

 

 20 May

765,6440

813,4130

841,0310

863,2570

854,3500

 

 21 May

765,8000

813,6040

841,3390

863,2350

854,3750

 

 22 May

765,9570

813,7950

841,6470

863,2130

854,4000

 

 23 May

766,1130

813,9870

841,9550

863,1920

854,4260

 

 24 May

766,2690

814,1780

842,2630

863,1700

854,4510

 

 25 May

766,4260

814,3690

842,5710

863,1480

854,4770

 

 26 May

766,5820

814,5600

842,8790

863,1270

854,5020

 

 27 May

766,7390

814,7510

843,1870

863,1050

854,5270

 

 28 May

766,8950

814,9420

843,4950

863,0830

854,5530

 

 29 May

767,0510

815,1330

843,8030

863,0620

854,5780

 

 30 May

767,2080

815,3240

844,1110

863,0400

854,6030

 

 31 May

767,3640

815,5150

844,4190

863,0180

854,6290

 

 1 Jun

767,5200

815,7070

844,7270

862,9970

854,6540

 

 2 Jun

767,6770

815,8980

845,0350

862,9750

854,6790

 

 3 Jun

767,8330

816,0890

845,3430

862,9530

854,7050

 

 4 Jun

767,9900

816,2800

845,6510

862,9310

854,7300

 

 5 Jun

768,1460

816,4710

845,9590

862,9100

854,7560

 

 6 Jun

768,3020

816,6620

846,2670

862,8880

854,7810

 

 7 Jun

768,4590

816,8530

846,5750

862,8660

854,8060

 

 8 Jun

768,6150

817,0440

846,8830

862,8450

854,8320

 

 9 Jun

768,7720

817,2360

847,1910

862,8230

854,8570

 

 10 Jun

768,9280

817,4270

847,4990

862,8010

854,8820

 

 11 Jun

769,1810

817,4310

847,6490

862,7170

854,9380

 

 12 Jun

769,4340

817,4350

847,7980

862,6320

854,9930

 

 13 Jun

769,6870

817,4390

847,9470

862,5470

855,0480

 

 14 Jun

769,9400

817,4430

848,0960

862,4620

855,1040

 

 15 Jun

770,1930

817,4480

848,2450

862,3780

855,1590

 

 16 Jun

770,4460

817,4520

848,3940

862,2930

855,2140

 

 17 Jun

770,7000

817,4560

848,5430

862,2080

855,2690

 

 18 Jun

770,9530

817,4600

848,6920

862,1230

855,3250

 

 19 Jun

771,2060

817,4650

848,8420

862,0380

855,3800

 

 20 Jun

771,4590

817,4690

848,9910

861,9540

855,4350

 

 21 Jun

771,7120

817,4730

849,1400

861,8690

855,4910

 

 22 Jun

771,9650

817,4770

849,2890

861,7840

855,5460

 

 23 Jun

772,2180

817,4810

849,4380

861,6990

855,6010

 

 24 Jun

772,4710

817,4860

849,5870

861,6150

855,6560

 

 25 Jun

772,7240

817,4900

849,7360

861,5300

855,7120

 

 26 Jun

772,9770

817,4940

849,8860

861,4450

855,7670

 

 27 Jun

773,2300

817,4980

850,0350

861,3600

855,8220

 

 28 Jun

773,4840

817,5020

850,1840

861,2760

855,8780

 

 29 Jun

773,7370

817,5070

850,3330

861,1910

855,9330

 

 30 Jun

773,9900

817,5110

850,4820

861,1060

855,9880

 

 1 Jul

774,2430

817,5150

850,6310

861,0210

856,0440

 

 2 Jul

774,4960

817,5190

850,7800

860,9370

856,0990

 

 3 Jul

774,7490

817,5240

850,9290

860,8520

856,1540

 

 4 Jul

775,0020

817,5280

851,0790

860,7670

856,2090

 

 5 Jul

775,2550

817,5320

851,2280

860,6820

856,2650

 

 6 Jul

775,5080

817,5360

851,3770

860,5980

856,3200

 

 7 Jul

775,7610

817,5400

851,5260

860,5130

856,3750

 

 8 Jul

776,0140

817,5450

851,6750

860,4280

856,4310

 

 9 Jul

776,2680

817,5490

851,8240

860,3430

856,4860

 

 10 Jul

776,5210

817,5530

851,9730

860,2590

856,5410

 

 11 Jul

776,5600

817,5580

852,0780

860,3780

856,5360

 

 12 Jul

776,5990

817,5620

852,1830

860,4970

856,5300

 

 13 Jul

776,6390

817,5670

852,2880

860,6160

856,5240

 

 14 Jul

776,6780

817,5720

852,3930

860,7350

856,5190

 

 15 Jul

776,7170

817,5770

852,4980

860,8550

856,5130

 

 16 Jul

776,7560

817,5810

852,6020

860,9740

856,5080

 

 17 Jul

776,7960

817,5860

852,7070

861,0930

856,5020

 

 18 Jul

776,8350

817,5910

852,8120

861,2120

856,4970

 

 19 Jul

776,8740

817,5960

852,9170

861,3310

856,4910

 

 20 Jul

776,9140

817,6000

853,0220

861,4510

856,4850

 

 21 Jul

776,9530

817,6050

853,1270

861,5700

856,4800

 

 22 Jul

776,9920

817,6100

853,2310

861,6890

856,4740

 

 23 Jul

777,0320

817,6140

853,3360

861,8080

856,4690

 

 24 Jul

777,0710

817,6190

853,4410

861,9270

856,4630

 

 25 Jul

777,1100

817,6240

853,5460

862,0470

856,4580

 

 26 Jul

777,1490

817,6290

853,6510

862,1660

856,4520

 

 27 Jul

777,1890

817,6330

853,7560

862,2850

856,4460

 

 28 Jul

777,2280

817,6380

853,8610

862,4040

856,4410

 

 29 Jul

777,2670

817,6430

853,9650

862,5230

856,4350

 

 30 Jul

777,3070

817,6480

854,0700

862,6430

856,4300

 

 31 Jul

777,3460

817,6520

854,1750

862,7620

856,4240

 

 1 Ago

777,3850

817,6570

854,2800

862,8810

856,4190

 

 2 Ago

777,4250

817,6620

854,3850

863,0000

856,4130

 

 3 Ago

777,4640

817,6670

854,4900

863,1190

856,4070

 

 4 Ago

777,5030

817,6710

854,5950

863,2390

856,4020

 

 5 Ago

777,5420

817,6760

854,6990

863,3580

856,3960

 

 6 Ago

777,5820

817,6810

854,8040

863,4770

856,3910

 

 7 Ago

777,6210

817,6850

854,9090

863,5960

856,3850

 

 8 Ago

777,6600

817,6900

855,0140

863,7150

856,3800

 

 9 Ago

777,7000

817,6950

855,1190

863,8350

856,3740

 

 10 Ago

777,7390

817,7000

855,2240

863,9540

856,3680

 

 11 Ago

777,6630

817,7890

855,4750

863,8340

856,6250

 

 12 Ago

777,5870

817,8790

855,7270

863,7150

856,8820

 

 13 Ago

777,5110

817,9680

855,9790

863,5950

857,1390

 

 14 Ago

777,4360

818,0580

856,2300

863,4760

857,3960

 

 15 Ago

777,3600

818,1470

856,4820

863,3560

857,6530

 

 16 Ago

777,2840

818,2370

856,7330

863,2370

857,9100

 

 17 Ago

777,2080

818,3260

856,9850

863,1170

858,1670

 

 18 Ago

777,1320

818,4160

857,2370

862,9970

858,4240

 

 19 Ago

777,0570

818,5050

857,4880

862,8780

858,6810

 

 20 Ago

776,9810

818,5950

857,7400

862,7580

858,9380

 

 21 Ago

776,9050

818,6840

857,9910

862,6390

859,1950

 

 22 Ago

776,8290

818,7740

858,2430

862,5190

859,4520

 

 23 Ago

776,7530

818,8630

858,4950

862,4000

859,7090

 

 24 Ago

776,6770

818,9530

858,7460

862,2800

859,9660

 

 25 Ago

776,6020

819,0420

858,9980

862,1600

860,2230

 

 26 Ago

776,5260

819,1320

859,2500

862,0410

860,4800

 

 27 Ago

776,4500

819,2220

859,5010

861,9210

860,7370

 

 28 Ago

776,3740

819,3110

859,7530

861,8020

860,9940

 

 29 Ago

776,2980

819,4010

860,0040

861,6820

861,2510

 

 30 Ago

776,2220

819,4900

860,2560

861,5630

861,5070

 

 31 Ago

776,1470

819,5800

860,5080

861,4430

861,7640

 

 1 Set

776,0710

819,6690

860,7590

861,3240

862,0210

 

 2 Set

775,9950

819,7590

861,0110

861,2040

862,2780

 

 3 Set

775,9190

819,8480

861,2620

861,0840

862,5350

 

 4 Set

775,8430

819,9380

861,5140

860,9650

862,7920

 

 5 Set

775,7670

820,0270

861,7660

860,8450

863,0490

 

 6 Set

775,6920

820,1170

862,0170

860,7260

863,3060

 

 7 Set

775,6160

820,2060

862,2690

860,6060

863,5630

 

 8 Set

775,5400

820,2960

862,5210

860,4870

863,8200

 

 9 Set

775,4640

820,3850

862,7720

860,3670

864,0770

 

 10 Set

775,3880

820,4750

863,0240

860,2480

864,3340

 

 11 Set

775,5250

820,4880

863,1190

860,2220

864,3440

 

 12 Set

775,6620

820,5000

863,2140

860,1970

864,3530

 

 13 Set

775,7980

820,5130

863,3100

860,1720

864,3630

 

 14 Set

775,9350

820,5260

863,4050

860,1470

864,3720

 

 15 Set

776,0720

820,5390

863,5010

860,1220

864,3820

 

 16 Set

776,2080

820,5520

863,5960

860,0970

864,3910

 

 17 Set

776,3450

820,5650

863,6910

860,0720

864,4010

 

 18 Set

776,4820

820,5770

863,7870

860,0470

864,4100

 

 19 Set

776,6180

820,5900

863,8820

860,0220

864,4200

 

 20 Set

776,7550

820,6030

863,9770

859,9970

864,4290

 

 21 Set

776,8920

820,6160

864,0730

859,9720

864,4390

 

 22 Set

777,0280

820,6290

864,1680

859,9470

864,4480

 

 23 Set

777,1650

820,6410

864,2640

859,9220

864,4580

 

 24 Set

777,3020

820,6540

864,3590

859,8970

864,4670

 

 25 Set

777,4380

820,6670

864,4540

859,8720

864,4770

 

 26 Set

777,5750

820,6800

864,5500

859,8470

864,4860

 

 27 Set

777,7110

820,6930

864,6450

859,8220

864,4960

 

 28 Set

777,8480

820,7050

864,7400

859,7970

864,5050

 

 29 Set

777,9850

820,7180

864,8360

859,7710

864,5150

 

 30 Set

778,1210

820,7310

864,9310

859,7460

864,5240

 

 1 Oct

778,2580

820,7440

865,0270

859,7210

864,5340

 

 2 Oct

778,3950

820,7570

865,1220

859,6960

864,5430

 

 3 Oct

778,5310

820,7690

865,2170

859,6710

864,5530

 

 4 Oct

778,6680

820,7820

865,3130

859,6460

864,5620

 

 5 Oct

778,8050

820,7950

865,4080

859,6210

864,5720

 

 6 Oct

778,9410

820,8080

865,5030

859,5960

864,5810

 

 7 Oct

779,0780

820,8210

865,5990

859,5710

864,5910

 

 8 Oct

779,2150

820,8330

865,6940

859,5460

864,6000

 

 9 Oct

779,3510

820,8460

865,7900

859,5210

864,6100

 

 10 Oct

779,4880

820,8590

865,8850

859,4960

864,6190

 

 11 Oct

779,5050

820,8940

865,8470

859,4230

 

 12 Oct

779,5230

820,9280

865,8080

859,3490

 

 13 Oct

779,5400

820,9630

865,7700

859,2760

 

 14 Oct

779,5580

820,9970

865,7320

859,2030

 

 15 Oct

779,5750

821,0320

865,6930

859,1290

 

 16 Oct

779,5930

821,0660

865,6550

859,0560

 

 17 Oct

779,6100

821,1010

865,6170

858,9830

 

 18 Oct

779,6280

821,1360

865,5780

858,9100

 

 19 Oct

779,6450

821,1700

865,5400

858,8360

 

 20 Oct

779,6630

821,2050

865,5020

858,7630

 

 21 Oct

779,6800

821,2390

865,4630

858,6900

 

 22 Oct

779,6970

821,2740

865,4250

858,6160

 

 23 Oct

779,7150

821,3080

865,3870

858,5430

 

 24 Oct

779,7320

821,3430

865,3480

858,4700

 

 25 Oct

779,7500

821,3780

865,3100

858,3960

 

 26 Oct

779,7670

821,4120

865,2720

858,3230

 

 27 Oct

779,7850

821,4470

865,2330

858,2500

 

 28 Oct

779,8020

821,4810

865,1950

858,1770

 

 29 Oct

779,8200

821,5160

865,1570

858,1030

 

 30 Oct

779,8370

821,5500

865,1190

858,0300

 

 31 Oct

779,8540

821,5850

865,0800

857,9570

 

 1 Nov

779,8720

821,6200

865,0420

857,8830

 

 2 Nov

779,8890

821,6540

865,0040

857,8100

 

 3 Nov

779,9070

821,6890

864,9650

857,7370

 

 4 Nov

779,9240

821,7230

864,9270

857,6630

 

 5 Nov

779,9420

821,7580

864,8890

857,5900

 

 6 Nov

779,9590

821,7920

864,8500

857,5170

 

 7 Nov

779,9770

821,8270

864,8120

857,4440

 

 8 Nov

779,9940

821,8620

864,7740

857,3700

 

 9 Nov

780,0110

821,8960

864,7350

857,2970

 

 10 Nov

780,0290

821,9310

864,6970

857,2240

 

 11 Nov

780,1450

821,7220

864,6140

857,1430

 

 12 Nov

780,2610

821,5140

864,5300

857,0630

 

 13 Nov

780,3770

821,3050

864,4470

856,9830

 

 14 Nov

780,4930

821,0970

864,3630

856,9020

 

 15 Nov

780,6090

820,8890

864,2800

856,8220

 

 16 Nov

780,7250

820,6800

864,1970

856,7420

 

 17 Nov

780,8400

820,4720

864,1130

856,6610

 

 18 Nov

780,9560

820,2630

864,0300

856,5810

 

 19 Nov

781,0720

820,0550

863,9460

856,5010

 

 20 Nov

781,1880

819,8460

863,8630

856,4200

 

 21 Nov

781,3040

819,6380

863,7790

856,3400

 

 22 Nov

781,4200

819,4290

863,6960

856,2600

 

 23 Nov

781,5360

819,2210

863,6130

856,1790

 

 24 Nov

781,6520

819,0130

863,5290

856,0990

 

 25 Nov

781,7680

818,8040

863,4460

856,0180

 

 26 Nov

781,8840

818,5960

863,3620

855,9380

 

 27 Nov

782,0000

818,3870

863,2790

855,8580

 

 28 Nov

782,1160

818,1790

863,1960

855,7770

 

 29 Nov

782,2320

817,9700

863,1120

855,6970

 

 30 Nov

782,3480

817,7620

863,0290

855,6170

 

 1 Dic

782,4630

817,5540

862,9450

855,5360

 

 2 Dic

782,5790

817,3450

862,8620

855,4560

 

 3 Dic

782,6950

817,1370

862,7790

855,3760

 

 4 Dic

782,8110

816,9280

862,6950

855,2950

 

 5 Dic

782,9270

816,7200

862,6120

855,2150

 

 6 Dic

783,0430

816,5110

862,5280

855,1350

 

 7 Dic

783,1590

816,3030

862,4450

855,0540

 

 8 Dic

783,2750

816,0940

862,3620

854,9740

 

 9 Dic

783,3910

815,8860

862,2780

854,8940

 

 10 Dic

783,5070

815,6780

862,1950

854,8130

 

 11 Dic

783,7120

815,7220

862,2900

854,8100

 

 12 Dic

783,9160

815,7660

862,3850

854,8080

 

 13 Dic

784,1210

815,8100

862,4800

854,8050

 

 14 Dic

784,3260

815,8540

862,5750

854,8020

 

 15 Dic

784,5310

815,8990

862,6700

854,7990

 

 16 Dic

784,7360

815,9430

862,7650

854,7970

 

 17 Dic

784,9410

815,9870

862,8600

854,7940

 

 18 Dic

785,1450

816,0310

862,9550

854,7910

 

 19 Dic

785,3500

816,0750

863,0500

854,7880

 

 20 Dic

785,5550

816,1190

863,1450

854,7850

 

 21 Dic

785,7600

816,1640

863,2400

854,7830

 

 22 Dic

785,9650

816,2080

863,3360

854,7800

 

 23 Dic

786,1690

816,2520

863,4310

854,7770

 

 24 Dic

786,3740

816,2960

863,5260

854,7740

 

 25 Dic

786,5790

816,3400

863,6210

854,7710

 

 26 Dic

786,7840

816,3850

863,7160

854,7690

 

 27 Dic

786,9890

816,4290

863,8110

854,7660

 

 28 Dic

787,1930

816,4730

863,9060

854,7630

 

 29 Dic

787,3980

816,5170

864,0010

854,7600

 

 30 Dic

787,6030

816,5610

864,0960

854,7580

 

 31 Dic

787,8080

816,6060

864,1910

854,7550

 
Contactar con:  
     Centro de Información, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version