Unidad de Desarrollo
Colones Costarricenses por Unidad de Desarrollo
 
 

 

2013

2014

2015

2016

2017

 

 1 Ene

788,0130

816,6500

864,2860

854,7520

859,5220

 

 2 Ene

788,2180

816,6940

864,3810

854,7490

859,5220

 

 3 Ene

788,4220

816,7380

864,4760

854,7460

859,5220

 

 4 Ene

788,6270

816,7820

864,5710

854,7440

859,5220

 

 5 Ene

788,8320

816,8270

864,6660

854,7410

859,5220

 

 6 Ene

789,0370

816,8710

864,7620

854,7380

859,5220

 

 7 Ene

789,2420

816,9150

864,8570

854,7350

859,5220

 

 8 Ene

789,4460

816,9590

864,9520

854,7320

859,5220

 

 9 Ene

789,6510

817,0030

865,0470

854,7300

859,5220

 

 10 Ene

789,8560

817,0480

865,1420

854,7270

859,5220

 

 11 Ene

789,9270

817,1810

865,0820

854,7780

859,6300

 

 12 Ene

789,9970

817,3150

865,0220

854,8300

859,7380

 

 13 Ene

790,0680

817,4480

864,9630

854,8820

859,8460

 

 14 Ene

790,1380

817,5820

864,9030

854,9330

859,9540

 

 15 Ene

790,2090

817,7150

864,8430

854,9850

860,0620

 

 16 Ene

790,2800

817,8490

864,7840

855,0360

860,1710

 

 17 Ene

790,3500

817,9820

864,7240

855,0880

860,2790

 

 18 Ene

790,4210

818,1160

864,6640

855,1390

860,3870

 

 19 Ene

790,4920

818,2490

864,6050

855,1910

860,4950

 

 20 Ene

790,5620

818,3830

864,5450

855,2420

860,6030

 

 21 Ene

790,6330

818,5170

864,4850

855,2940

860,7110

 

 22 Ene

790,7030

818,6500

864,4260

855,3460

860,8190

 

 23 Ene

790,7740

818,7840

864,3660

855,3970

860,9280

 

 24 Ene

790,8450

818,9170

864,3060

855,4490

861,0360

 

 25 Ene

790,9150

819,0510

864,2470

855,5000

861,1440

 

 26 Ene

790,9860

819,1840

864,1870

855,5520

861,2520

 

 27 Ene

791,0560

819,3180

864,1270

855,6030

861,3600

 

 28 Ene

791,1270

819,4510

864,0680

855,6550

861,4680

 

 29 Ene

791,1980

819,5850

864,0080

855,7060

861,5760

 

 30 Ene

791,2680

819,7190

863,9480

855,7580

861,6840

 

 31 Ene

791,3390

819,8520

863,8880

855,8100

861,7930

 

 1 Feb

791,4090

819,9860

863,8290

855,8610

861,9010

 

 2 Feb

791,4800

820,1190

863,7690

855,9130

862,0090

 

 3 Feb

791,5510

820,2530

863,7090

855,9640

862,1170

 

 4 Feb

791,6210

820,3860

863,6500

856,0160

862,2250

 

 5 Feb

791,6920

820,5200

863,5900

856,0670

862,3330

 

 6 Feb

791,7620

820,6530

863,5300

856,1190

862,4410

 

 7 Feb

791,8330

820,7870

863,4710

856,1700

862,5500

 

 8 Feb

791,9040

820,9210

863,4110

856,2220

862,6580

 

 9 Feb

791,9740

821,0540

863,3510

856,2740

862,7660

 

 10 Feb

792,0450

821,1880

863,2920

856,3250

862,8740

 

 11 Feb

792,4160

821,4070

863,3040

856,5250

863,0500

 

 12 Feb

792,7870

821,6270

863,3150

856,7260

863,2250

 

 13 Feb

793,1580

821,8470

863,3270

856,9260

863,4010

 

 14 Feb

793,5290

822,0670

863,3390

857,1260

863,5760

 

 15 Feb

793,9000

822,2860

863,3510

857,3260

863,7520

 

 16 Feb

794,2710

822,5060

863,3630

857,5260

863,9270

 

 17 Feb

794,6420

822,7260

863,3750

857,7270

864,1030

 

 18 Feb

795,0130

822,9450

863,3870

857,9270

864,2780

 

 19 Feb

795,3840

823,1650

863,3990

858,1270

864,4540

 

 20 Feb

795,7550

823,3850

863,4110

858,3270

864,6300

 

 21 Feb

796,1260

823,6050

863,4230

858,5270

864,8050

 

 22 Feb

796,4970

823,8240

863,4350

858,7280

864,9810

 

 23 Feb

796,8680

824,0440

863,4470

858,9280

865,1560

 

 24 Feb

797,2390

824,2640

863,4580

859,1280

865,3320

 

 25 Feb

797,6100

824,4830

863,4700

859,3280

865,5070

 

 26 Feb

797,9810

824,7030

863,4820

859,5280

865,6830

 

 27 Feb

798,3520

824,9230

863,4940

859,7290

865,8590

 

 28 Feb

798,7230

825,1430

863,5060

859,9290

866,0340

 

 29 Feb

860,1290

 

 1 Mar

799,0940

825,3620

863,5180

860,3290

866,2100

 

 2 Mar

799,4650

825,5820

863,5300

860,5290

866,3850

 

 3 Mar

799,8360

825,8020

863,5420

860,7300

866,5610

 

 4 Mar

800,2070

826,0210

863,5540

860,9300

866,7360

 

 5 Mar

800,5780

826,2410

863,5660

861,1300

866,9120

 

 6 Mar

800,9490

826,4610

863,5780

861,3300

867,0880

 

 7 Mar

801,3200

826,6810

863,5900

861,5300

867,2630

 

 8 Mar

801,6910

826,9000

863,6010

861,7310

867,4390

 

 9 Mar

802,0620

827,1200

863,6130

861,9310

867,6140

 

 10 Mar

802,4330

827,3400

863,6250

862,1310

867,7900

 

 11 Mar

802,6970

827,5170

863,5790

862,1240

867,9020

 

 12 Mar

802,9610

827,6940

863,5330

862,1180

868,0150

 

 13 Mar

803,2250

827,8700

863,4870

862,1110

868,1280

 

 14 Mar

803,4890

828,0470

863,4410

862,1040

868,2400

 

 15 Mar

803,7530

828,2240

863,3950

862,0970

868,3530

 

 16 Mar

804,0170

828,4010

863,3490

862,0910

868,4650

 

 17 Mar

804,2810

828,5780

863,3030

862,0840

868,5780

 

 18 Mar

804,5450

828,7550

863,2570

862,0770

868,6910

 

 19 Mar

804,8090

828,9320

863,2110

862,0710

868,8030

 

 20 Mar

805,0730

829,1090

863,1650

862,0640

868,9160

 

 21 Mar

805,3370

829,2860

863,1190

862,0570

869,0280

 

 22 Mar

805,6010

829,4630

863,0730

862,0510

869,1410

 

 23 Mar

805,8650

829,6400

863,0270

862,0440

869,2540

 

 24 Mar

806,1290

829,8170

862,9820

862,0370

869,3660

 

 25 Mar

806,3930

829,9940

862,9360

862,0310

869,4790

 

 26 Mar

806,6570

830,1710

862,8900

862,0240

869,5910

 

 27 Mar

806,9210

830,3480

862,8440

862,0170

869,7040

 

 28 Mar

807,1850

830,5240

862,7980

862,0110

869,8170

 

 29 Mar

807,4490

830,7010

862,7520

862,0040

869,9290

 

 30 Mar

807,7130

830,8780

862,7060

861,9970

870,0420

 

 31 Mar

807,9770

831,0550

862,6600

861,9900

870,1540

 

 1 Abr

808,2410

831,2320

862,6140

861,9840

870,2670

 

 2 Abr

808,5050

831,4090

862,5680

861,9770

870,3790

 

 3 Abr

808,7690

831,5860

862,5220

861,9700

870,4920

 

 4 Abr

809,0330

831,7630

862,4760

861,9640

870,6050

 

 5 Abr

809,2970

831,9400

862,4300

861,9570

870,7170

 

 6 Abr

809,5610

832,1170

862,3840

861,9500

870,8300

 

 7 Abr

809,8250

832,2940

862,3380

861,9440

870,9420

 

 8 Abr

810,0890

832,4710

862,2920

861,9370

871,0550

 

 9 Abr

810,3530

832,6480

862,2460

861,9300

871,1680

 

 10 Abr

810,6170

832,8250

862,2000

861,9240

871,2800

 

 11 Abr

810,6470

832,9950

862,2420

861,6630

871,1580

 

 12 Abr

810,6760

833,1660

862,2850

861,4020

871,0350

 

 13 Abr

810,7060

833,3370

862,3270

861,1410

870,9130

 

 14 Abr

810,7350

833,5080

862,3700

860,8800

870,7910

 

 15 Abr

810,7650

833,6790

862,4120

860,6190

870,6680

 

 16 Abr

810,7940

833,8500

862,4550

860,3580

870,5460

 

 17 Abr

810,8240

834,0210

862,4970

860,0970

870,4230

 

 18 Abr

810,8530

834,1910

862,5390

859,8360

870,3010

 

 19 Abr

810,8830

834,3620

862,5820

859,5750

870,1790

 

 20 Abr

810,9120

834,5330

862,6240

859,3140

870,0560

 

 21 Abr

810,9420

834,7040

862,6670

859,0540

869,9340

 

 22 Abr

810,9710

834,8750

862,7090

858,7930

869,8110

 

 23 Abr

811,0010

835,0460

862,7520

858,5320

869,6890

 

 24 Abr

811,0300

835,2170

862,7940

858,2710

869,5670

 

 25 Abr

811,0600

835,3870

862,8370

858,0100

869,4440

 

 26 Abr

811,0890

835,5580

862,8790

857,7490

869,3220

 

 27 Abr

811,1190

835,7290

862,9220

857,4880

869,2000

 

 28 Abr

811,1480

835,9000

862,9640

857,2270

869,0770

 

 29 Abr

811,1780

836,0710

863,0070

856,9660

868,9550

 

 30 Abr

811,2070

836,2420

863,0490

856,7050

868,8320

 

 1 May

811,2370

836,4130

863,0910

856,4440

868,7100

 

 2 May

811,2660

836,5830

863,1340

856,1830

868,5880

 

 3 May

811,2960

836,7540

863,1760

855,9230

868,4650

 

 4 May

811,3250

836,9250

863,2190

855,6620

868,3430

 

 5 May

811,3550

837,0960

863,2610

855,4010

868,2200

 

 6 May

811,3840

837,2670

863,3040

855,1400

868,0980

 

 7 May

811,4140

837,4380

863,3460

854,8790

867,9760

 

 8 May

811,4430

837,6090

863,3890

854,6180

867,8530

 

 9 May

811,4730

837,7800

863,4310

854,3570

867,7310

 

 10 May

811,5020

837,9500

863,4740

854,0960

867,6080

 

 11 May

811,6930

838,2580

863,4520

854,1220

867,6510

 

 12 May

811,8840

838,5660

863,4300

854,1470

867,6940

 

 13 May

812,0750

838,8740

863,4090

854,1720

867,7360

 

 14 May

812,2670

839,1830

863,3870

854,1980

867,7790

 

 15 May

812,4580

839,4910

863,3650

854,2230

867,8220

 

 16 May

812,6490

839,7990

863,3440

854,2480

867,8640

 

 17 May

812,8400

840,1070

863,3220

854,2740

867,9070

 

 18 May

813,0310

840,4150

863,3000

854,2990

867,9500

 

 19 May

813,2220

840,7230

863,2780

854,3240

867,9920

 

 20 May

813,4130

841,0310

863,2570

854,3500

868,0350

 

 21 May

813,6040

841,3390

863,2350

854,3750

868,0770

 

 22 May

813,7950

841,6470

863,2130

854,4000

868,1200

 

 23 May

813,9870

841,9550

863,1920

854,4260

868,1630

 

 24 May

814,1780

842,2630

863,1700

854,4510

868,2050

 

 25 May

814,3690

842,5710

863,1480

854,4770

868,2480

 

 26 May

814,5600

842,8790

863,1270

854,5020

868,2910

 

 27 May

814,7510

843,1870

863,1050

854,5270

868,3330

 

 28 May

814,9420

843,4950

863,0830

854,5530

868,3760

 

 29 May

815,1330

843,8030

863,0620

854,5780

868,4190

 

 30 May

815,3240

844,1110

863,0400

854,6030

868,4610

 

 31 May

815,5150

844,4190

863,0180

854,6290

868,5040

 

 1 Jun

815,7070

844,7270

862,9970

854,6540

868,5460

 

 2 Jun

815,8980

845,0350

862,9750

854,6790

868,5890

 

 3 Jun

816,0890

845,3430

862,9530

854,7050

868,6320

 

 4 Jun

816,2800

845,6510

862,9310

854,7300

868,6740

 

 5 Jun

816,4710

845,9590

862,9100

854,7560

868,7170

 

 6 Jun

816,6620

846,2670

862,8880

854,7810

868,7600

 

 7 Jun

816,8530

846,5750

862,8660

854,8060

868,8020

 

 8 Jun

817,0440

846,8830

862,8450

854,8320

868,8450

 

 9 Jun

817,2360

847,1910

862,8230

854,8570

868,8880

 

 10 Jun

817,4270

847,4990

862,8010

854,8820

868,9300

 

 11 Jun

817,4310

847,6490

862,7170

854,9380

 

 12 Jun

817,4350

847,7980

862,6320

854,9930

 

 13 Jun

817,4390

847,9470

862,5470

855,0480

 

 14 Jun

817,4430

848,0960

862,4620

855,1040

 

 15 Jun

817,4480

848,2450

862,3780

855,1590

 

 16 Jun

817,4520

848,3940

862,2930

855,2140

 

 17 Jun

817,4560

848,5430

862,2080

855,2690

 

 18 Jun

817,4600

848,6920

862,1230

855,3250

 

 19 Jun

817,4650

848,8420

862,0380

855,3800

 

 20 Jun

817,4690

848,9910

861,9540

855,4350

 

 21 Jun

817,4730

849,1400

861,8690

855,4910

 

 22 Jun

817,4770

849,2890

861,7840

855,5460

 

 23 Jun

817,4810

849,4380

861,6990

855,6010

 

 24 Jun

817,4860

849,5870

861,6150

855,6560

 

 25 Jun

817,4900

849,7360

861,5300

855,7120

 

 26 Jun

817,4940

849,8860

861,4450

855,7670

 

 27 Jun

817,4980

850,0350

861,3600

855,8220

 

 28 Jun

817,5020

850,1840

861,2760

855,8780

 

 29 Jun

817,5070

850,3330

861,1910

855,9330

 

 30 Jun

817,5110

850,4820

861,1060

855,9880

 

 1 Jul

817,5150

850,6310

861,0210

856,0440

 

 2 Jul

817,5190

850,7800

860,9370

856,0990

 

 3 Jul

817,5240

850,9290

860,8520

856,1540

 

 4 Jul

817,5280

851,0790

860,7670

856,2090

 

 5 Jul

817,5320

851,2280

860,6820

856,2650

 

 6 Jul

817,5360

851,3770

860,5980

856,3200

 

 7 Jul

817,5400

851,5260

860,5130

856,3750

 

 8 Jul

817,5450

851,6750

860,4280

856,4310

 

 9 Jul

817,5490

851,8240

860,3430

856,4860

 

 10 Jul

817,5530

851,9730

860,2590

856,5410

 

 11 Jul

817,5580

852,0780

860,3780

856,5360

 

 12 Jul

817,5620

852,1830

860,4970

856,5300

 

 13 Jul

817,5670

852,2880

860,6160

856,5240

 

 14 Jul

817,5720

852,3930

860,7350

856,5190

 

 15 Jul

817,5770

852,4980

860,8550

856,5130

 

 16 Jul

817,5810

852,6020

860,9740

856,5080

 

 17 Jul

817,5860

852,7070

861,0930

856,5020

 

 18 Jul

817,5910

852,8120

861,2120

856,4970

 

 19 Jul

817,5960

852,9170

861,3310

856,4910

 

 20 Jul

817,6000

853,0220

861,4510

856,4850

 

 21 Jul

817,6050

853,1270

861,5700

856,4800

 

 22 Jul

817,6100

853,2310

861,6890

856,4740

 

 23 Jul

817,6140

853,3360

861,8080

856,4690

 

 24 Jul

817,6190

853,4410

861,9270

856,4630

 

 25 Jul

817,6240

853,5460

862,0470

856,4580

 

 26 Jul

817,6290

853,6510

862,1660

856,4520

 

 27 Jul

817,6330

853,7560

862,2850

856,4460

 

 28 Jul

817,6380

853,8610

862,4040

856,4410

 

 29 Jul

817,6430

853,9650

862,5230

856,4350

 

 30 Jul

817,6480

854,0700

862,6430

856,4300

 

 31 Jul

817,6520

854,1750

862,7620

856,4240

 

 1 Ago

817,6570

854,2800

862,8810

856,4190

 

 2 Ago

817,6620

854,3850

863,0000

856,4130

 

 3 Ago

817,6670

854,4900

863,1190

856,4070

 

 4 Ago

817,6710

854,5950

863,2390

856,4020

 

 5 Ago

817,6760

854,6990

863,3580

856,3960

 

 6 Ago

817,6810

854,8040

863,4770

856,3910

 

 7 Ago

817,6850

854,9090

863,5960

856,3850

 

 8 Ago

817,6900

855,0140

863,7150

856,3800

 

 9 Ago

817,6950

855,1190

863,8350

856,3740

 

 10 Ago

817,7000

855,2240

863,9540

856,3680

 

 11 Ago

817,7890

855,4750

863,8340

856,6250

 

 12 Ago

817,8790

855,7270

863,7150

856,8820

 

 13 Ago

817,9680

855,9790

863,5950

857,1390

 

 14 Ago

818,0580

856,2300

863,4760

857,3960

 

 15 Ago

818,1470

856,4820

863,3560

857,6530

 

 16 Ago

818,2370

856,7330

863,2370

857,9100

 

 17 Ago

818,3260

856,9850

863,1170

858,1670

 

 18 Ago

818,4160

857,2370

862,9970

858,4240

 

 19 Ago

818,5050

857,4880

862,8780

858,6810

 

 20 Ago

818,5950

857,7400

862,7580

858,9380

 

 21 Ago

818,6840

857,9910

862,6390

859,1950

 

 22 Ago

818,7740

858,2430

862,5190

859,4520

 

 23 Ago

818,8630

858,4950

862,4000

859,7090

 

 24 Ago

818,9530

858,7460

862,2800

859,9660

 

 25 Ago

819,0420

858,9980

862,1600

860,2230

 

 26 Ago

819,1320

859,2500

862,0410

860,4800

 

 27 Ago

819,2220

859,5010

861,9210

860,7370

 

 28 Ago

819,3110

859,7530

861,8020

860,9940

 

 29 Ago

819,4010

860,0040

861,6820

861,2510

 

 30 Ago

819,4900

860,2560

861,5630

861,5070

 

 31 Ago

819,5800

860,5080

861,4430

861,7640

 

 1 Set

819,6690

860,7590

861,3240

862,0210

 

 2 Set

819,7590

861,0110

861,2040

862,2780

 

 3 Set

819,8480

861,2620

861,0840

862,5350

 

 4 Set

819,9380

861,5140

860,9650

862,7920

 

 5 Set

820,0270

861,7660

860,8450

863,0490

 

 6 Set

820,1170

862,0170

860,7260

863,3060

 

 7 Set

820,2060

862,2690

860,6060

863,5630

 

 8 Set

820,2960

862,5210

860,4870

863,8200

 

 9 Set

820,3850

862,7720

860,3670

864,0770

 

 10 Set

820,4750

863,0240

860,2480

864,3340

 

 11 Set

820,4880

863,1190

860,2220

864,3440

 

 12 Set

820,5000

863,2140

860,1970

864,3530

 

 13 Set

820,5130

863,3100

860,1720

864,3630

 

 14 Set

820,5260

863,4050

860,1470

864,3720

 

 15 Set

820,5390

863,5010

860,1220

864,3820

 

 16 Set

820,5520

863,5960

860,0970

864,3910

 

 17 Set

820,5650

863,6910

860,0720

864,4010

 

 18 Set

820,5770

863,7870

860,0470

864,4100

 

 19 Set

820,5900

863,8820

860,0220

864,4200

 

 20 Set

820,6030

863,9770

859,9970

864,4290

 

 21 Set

820,6160

864,0730

859,9720

864,4390

 

 22 Set

820,6290

864,1680

859,9470

864,4480

 

 23 Set

820,6410

864,2640

859,9220

864,4580

 

 24 Set

820,6540

864,3590

859,8970

864,4670

 

 25 Set

820,6670

864,4540

859,8720

864,4770

 

 26 Set

820,6800

864,5500

859,8470

864,4860

 

 27 Set

820,6930

864,6450

859,8220

864,4960

 

 28 Set

820,7050

864,7400

859,7970

864,5050

 

 29 Set

820,7180

864,8360

859,7710

864,5150

 

 30 Set

820,7310

864,9310

859,7460

864,5240

 

 1 Oct

820,7440

865,0270

859,7210

864,5340

 

 2 Oct

820,7570

865,1220

859,6960

864,5430

 

 3 Oct

820,7690

865,2170

859,6710

864,5530

 

 4 Oct

820,7820

865,3130

859,6460

864,5620

 

 5 Oct

820,7950

865,4080

859,6210

864,5720

 

 6 Oct

820,8080

865,5030

859,5960

864,5810

 

 7 Oct

820,8210

865,5990

859,5710

864,5910

 

 8 Oct

820,8330

865,6940

859,5460

864,6000

 

 9 Oct

820,8460

865,7900

859,5210

864,6100

 

 10 Oct

820,8590

865,8850

859,4960

864,6190

 

 11 Oct

820,8940

865,8470

859,4230

864,4870

 

 12 Oct

820,9280

865,8080

859,3490

864,3550

 

 13 Oct

820,9630

865,7700

859,2760

864,2240

 

 14 Oct

820,9970

865,7320

859,2030

864,0920

 

 15 Oct

821,0320

865,6930

859,1290

863,9600

 

 16 Oct

821,0660

865,6550

859,0560

863,8280

 

 17 Oct

821,1010

865,6170

858,9830

863,6960

 

 18 Oct

821,1360

865,5780

858,9100

863,5650

 

 19 Oct

821,1700

865,5400

858,8360

863,4330

 

 20 Oct

821,2050

865,5020

858,7630

863,3010

 

 21 Oct

821,2390

865,4630

858,6900

863,1690

 

 22 Oct

821,2740

865,4250

858,6160

863,0370

 

 23 Oct

821,3080

865,3870

858,5430

862,9050

 

 24 Oct

821,3430

865,3480

858,4700

862,7740

 

 25 Oct

821,3780

865,3100

858,3960

862,6420

 

 26 Oct

821,4120

865,2720

858,3230

862,5100

 

 27 Oct

821,4470

865,2330

858,2500

862,3780

 

 28 Oct

821,4810

865,1950

858,1770

862,2460

 

 29 Oct

821,5160

865,1570

858,1030

862,1140

 

 30 Oct

821,5500

865,1190

858,0300

861,9830

 

 31 Oct

821,5850

865,0800

857,9570

861,8510

 

 1 Nov

821,6200

865,0420

857,8830

861,7190

 

 2 Nov

821,6540

865,0040

857,8100

861,5870

 

 3 Nov

821,6890

864,9650

857,7370

861,4550

 

 4 Nov

821,7230

864,9270

857,6630

861,3240

 

 5 Nov

821,7580

864,8890

857,5900

861,1920

 

 6 Nov

821,7920

864,8500

857,5170

861,0600

 

 7 Nov

821,8270

864,8120

857,4440

860,9280

 

 8 Nov

821,8620

864,7740

857,3700

860,7960

 

 9 Nov

821,8960

864,7350

857,2970

860,6640

 

 10 Nov

821,9310

864,6970

857,2240

860,5330

 

 11 Nov

821,7220

864,6140

857,1430

860,4990

 

 12 Nov

821,5140

864,5300

857,0630

860,4650

 

 13 Nov

821,3050

864,4470

856,9830

860,4320

 

 14 Nov

821,0970

864,3630

856,9020

860,3980

 

 15 Nov

820,8890

864,2800

856,8220

860,3640

 

 16 Nov

820,6800

864,1970

856,7420

860,3300

 

 17 Nov

820,4720

864,1130

856,6610

860,2970

 

 18 Nov

820,2630

864,0300

856,5810

860,2630

 

 19 Nov

820,0550

863,9460

856,5010

860,2290

 

 20 Nov

819,8460

863,8630

856,4200

860,1960

 

 21 Nov

819,6380

863,7790

856,3400

860,1620

 

 22 Nov

819,4290

863,6960

856,2600

860,1280

 

 23 Nov

819,2210

863,6130

856,1790

860,0950

 

 24 Nov

819,0130

863,5290

856,0990

860,0610

 

 25 Nov

818,8040

863,4460

856,0180

860,0270

 

 26 Nov

818,5960

863,3620

855,9380

859,9940

 

 27 Nov

818,3870

863,2790

855,8580

859,9600

 

 28 Nov

818,1790

863,1960

855,7770

859,9260

 

 29 Nov

817,9700

863,1120

855,6970

859,8920

 

 30 Nov

817,7620

863,0290

855,6170

859,8590

 

 1 Dic

817,5540

862,9450

855,5360

859,8250

 

 2 Dic

817,3450

862,8620

855,4560

859,7910

 

 3 Dic

817,1370

862,7790

855,3760

859,7580

 

 4 Dic

816,9280

862,6950

855,2950

859,7240

 

 5 Dic

816,7200

862,6120

855,2150

859,6900

 

 6 Dic

816,5110

862,5280

855,1350

859,6570

 

 7 Dic

816,3030

862,4450

855,0540

859,6230

 

 8 Dic

816,0940

862,3620

854,9740

859,5890

 

 9 Dic

815,8860

862,2780

854,8940

859,5550

 

 10 Dic

815,6780

862,1950

854,8130

859,5220

 

 11 Dic

815,7220

862,2900

854,8100

859,5220

 

 12 Dic

815,7660

862,3850

854,8080

859,5220

 

 13 Dic

815,8100

862,4800

854,8050

859,5220

 

 14 Dic

815,8540

862,5750

854,8020

859,5220

 

 15 Dic

815,8990

862,6700

854,7990

859,5220

 

 16 Dic

815,9430

862,7650

854,7970

859,5220

 

 17 Dic

815,9870

862,8600

854,7940

859,5220

 

 18 Dic

816,0310

862,9550

854,7910

859,5220

 

 19 Dic

816,0750

863,0500

854,7880

859,5220

 

 20 Dic

816,1190

863,1450

854,7850

859,5220

 

 21 Dic

816,1640

863,2400

854,7830

859,5220

 

 22 Dic

816,2080

863,3360

854,7800

859,5220

 

 23 Dic

816,2520

863,4310

854,7770

859,5220

 

 24 Dic

816,2960

863,5260

854,7740

859,5220

 

 25 Dic

816,3400

863,6210

854,7710

859,5220

 

 26 Dic

816,3850

863,7160

854,7690

859,5220

 

 27 Dic

816,4290

863,8110

854,7660

859,5220

 

 28 Dic

816,4730

863,9060

854,7630

859,5220

 

 29 Dic

816,5170

864,0010

854,7600

859,5220

 

 30 Dic

816,5610

864,0960

854,7580

859,5220

 

 31 Dic

816,6060

864,1910

854,7550

859,5220

 
Contactar con:  
     Centro de Información, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version