Unidad de Desarrollo
Colones Costarricenses por Unidad de Desarrollo
 
 

 

2010

2011

2012

2013

2014

 

 1 Ene

676,9410

716,6290

750,0420

788,0130

816,6500

 

 2 Ene

676,9060

716,7800

750,1150

788,2180

816,6940

 

 3 Ene

676,8710

716,9310

750,1870

788,4220

816,7380

 

 4 Ene

676,8360

717,0820

750,2600

788,6270

816,7820

 

 5 Ene

676,8010

717,2330

750,3320

788,8320

816,8270

 

 6 Ene

676,7660

717,3840

750,4050

789,0370

816,8710

 

 7 Ene

676,7310

717,5350

750,4770

789,2420

816,9150

 

 8 Ene

676,6960

717,6860

750,5490

789,4460

816,9590

 

 9 Ene

676,6620

717,8370

750,6220

789,6510

817,0030

 

 10 Ene

676,6270

717,9880

750,6940

789,8560

817,0480

 

 11 Ene

676,8490

718,1590

750,9160

789,9270

817,1810

 

 12 Ene

677,0700

718,3310

751,1380

789,9970

817,3150

 

 13 Ene

677,2920

718,5030

751,3590

790,0680

817,4480

 

 14 Ene

677,5140

718,6750

751,5810

790,1380

817,5820

 

 15 Ene

677,7360

718,8470

751,8030

790,2090

817,7150

 

 16 Ene

677,9580

719,0190

752,0250

790,2800

817,8490

 

 17 Ene

678,1800

719,1910

752,2470

790,3500

817,9820

 

 18 Ene

678,4020

719,3630

752,4680

790,4210

818,1160

 

 19 Ene

678,6240

719,5340

752,6900

790,4920

818,2490

 

 20 Ene

678,8460

719,7060

752,9120

790,5620

818,3830

 

 21 Ene

679,0680

719,8780

753,1340

790,6330

818,5170

 

 22 Ene

679,2900

720,0500

753,3550

790,7030

818,6500

 

 23 Ene

679,5120

720,2220

753,5770

790,7740

818,7840

 

 24 Ene

679,7340

720,3940

753,7990

790,8450

818,9170

 

 25 Ene

679,9560

720,5660

754,0210

790,9150

819,0510

 

 26 Ene

680,1780

720,7380

754,2420

790,9860

819,1840

 

 27 Ene

680,4000

720,9090

754,4640

791,0560

819,3180

 

 28 Ene

680,6210

721,0810

754,6860

791,1270

819,4510

 

 29 Ene

680,8430

721,2530

754,9080

791,1980

819,5850

 

 30 Ene

681,0650

721,4250

755,1300

791,2680

819,7190

 

 31 Ene

681,2870

721,5970

755,3510

791,3390

819,8520

 

 1 Feb

681,5090

721,7690

755,5730

791,4090

819,9860

 

 2 Feb

681,7310

721,9410

755,7950

791,4800

820,1190

 

 3 Feb

681,9530

722,1130

756,0170

791,5510

820,2530

 

 4 Feb

682,1750

722,2840

756,2380

791,6210

820,3860

 

 5 Feb

682,3970

722,4560

756,4600

791,6920

820,5200

 

 6 Feb

682,6190

722,6280

756,6820

791,7620

820,6530

 

 7 Feb

682,8410

722,8000

756,9040

791,8330

820,7870

 

 8 Feb

683,0630

722,9720

757,1260

791,9040

820,9210

 

 9 Feb

683,2850

723,1440

757,3470

791,9740

821,0540

 

 10 Feb

683,5070

723,3160

757,5690

792,0450

821,1880

 

 11 Feb

683,9040

723,4900

757,6150

792,4160

821,4070

 

 12 Feb

684,3010

723,6650

757,6600

792,7870

821,6270

 

 13 Feb

684,6980

723,8400

757,7060

793,1580

821,8470

 

 14 Feb

685,0950

724,0150

757,7520

793,5290

822,0670

 

 15 Feb

685,4920

724,1890

757,7970

793,9000

822,2860

 

 16 Feb

685,8890

724,3640

757,8430

794,2710

822,5060

 

 17 Feb

686,2860

724,5390

757,8890

794,6420

822,7260

 

 18 Feb

686,6830

724,7140

757,9340

795,0130

822,9450

 

 19 Feb

687,0800

724,8880

757,9800

795,3840

823,1650

 

 20 Feb

687,4770

725,0630

758,0260

795,7550

823,3850

 

 21 Feb

687,8740

725,2380

758,0710

796,1260

823,6050

 

 22 Feb

688,2710

725,4130

758,1170

796,4970

823,8240

 

 23 Feb

688,6680

725,5880

758,1630

796,8680

824,0440

 

 24 Feb

689,0650

725,7620

758,2080

797,2390

824,2640

 

 25 Feb

689,4620

725,9370

758,2540

797,6100

824,4830

 

 26 Feb

689,8590

726,1120

758,3000

797,9810

824,7030

 

 27 Feb

690,2560

726,2870

758,3450

798,3520

824,9230

 

 28 Feb

690,6530

726,4610

758,3910

798,7230

825,1430

 

 29 Feb

758,4370

 

 1 Mar

691,0500

726,6360

758,4820

799,0940

825,3620

 

 2 Mar

691,4470

726,8110

758,5280

799,4650

825,5820

 

 3 Mar

691,8440

726,9860

758,5740

799,8360

825,8020

 

 4 Mar

692,2410

727,1600

758,6190

800,2070

826,0210

 

 5 Mar

692,6380

727,3350

758,6650

800,5780

826,2410

 

 6 Mar

693,0350

727,5100

758,7110

800,9490

826,4610

 

 7 Mar

693,4320

727,6850

758,7560

801,3200

826,6810

 

 8 Mar

693,8290

727,8590

758,8020

801,6910

826,9000

 

 9 Mar

694,2260

728,0340

758,8480

802,0620

827,1200

 

 10 Mar

694,6230

728,2090

758,8940

802,4330

827,3400

 

 11 Mar

694,7770

728,3110

758,9620

802,6970

827,5170

 

 12 Mar

694,9310

728,4140

759,0310

802,9610

827,6940

 

 13 Mar

695,0850

728,5160

759,1000

803,2250

827,8700

 

 14 Mar

695,2390

728,6190

759,1690

803,4890

828,0470

 

 15 Mar

695,3930

728,7210

759,2380

803,7530

828,2240

 

 16 Mar

695,5460

728,8230

759,3070

804,0170

828,4010

 

 17 Mar

695,7000

728,9260

759,3760

804,2810

828,5780

 

 18 Mar

695,8540

729,0280

759,4450

804,5450

828,7550

 

 19 Mar

696,0080

729,1310

759,5140

804,8090

828,9320

 

 20 Mar

696,1620

729,2330

759,5830

805,0730

829,1090

 

 21 Mar

696,3160

729,3350

759,6520

805,3370

829,2860

 

 22 Mar

696,4700

729,4380

759,7210

805,6010

829,4630

 

 23 Mar

696,6240

729,5400

759,7900

805,8650

829,6400

 

 24 Mar

696,7780

729,6430

759,8590

806,1290

829,8170

 

 25 Mar

696,9320

729,7450

759,9280

806,3930

829,9940

 

 26 Mar

697,0860

729,8470

759,9970

806,6570

830,1710

 

 27 Mar

697,2400

729,9500

760,0660

806,9210

830,3480

 

 28 Mar

697,3940

730,0520

760,1350

807,1850

830,5240

 

 29 Mar

697,5480

730,1550

760,2040

807,4490

830,7010

 

 30 Mar

697,7020

730,2570

760,2730

807,7130

830,8780

 

 31 Mar

697,8550

730,3600

760,3420

807,9770

831,0550

 

 1 Abr

698,0090

730,4620

760,4110

808,2410

831,2320

 

 2 Abr

698,1630

730,5640

760,4800

808,5050

831,4090

 

 3 Abr

698,3170

730,6670

760,5490

808,7690

831,5860

 

 4 Abr

698,4710

730,7690

760,6180

809,0330

831,7630

 

 5 Abr

698,6250

730,8720

760,6870

809,2970

831,9400

 

 6 Abr

698,7790

730,9740

760,7560

809,5610

832,1170

 

 7 Abr

698,9330

731,0760

760,8250

809,8250

832,2940

 

 8 Abr

699,0870

731,1790

760,8940

810,0890

832,4710

 

 9 Abr

699,2410

731,2810

760,9630

810,3530

832,6480

 

 10 Abr

699,3950

731,3840

761,0320

810,6170

832,8250

 

 11 Abr

699,4510

731,4450

761,1330

810,6470

832,9950

 

 12 Abr

699,5080

731,5070

761,2350

810,6760

833,1660

 

 13 Abr

699,5650

731,5680

761,3370

810,7060

833,3370

 

 14 Abr

699,6210

731,6300

761,4380

810,7350

833,5080

 

 15 Abr

699,6780

731,6910

761,5400

810,7650

833,6790

 

 16 Abr

699,7350

731,7530

761,6410

810,7940

833,8500

 

 17 Abr

699,7910

731,8140

761,7430

810,8240

834,0210

 

 18 Abr

699,8480

731,8760

761,8450

810,8530

834,1910

 

 19 Abr

699,9040

731,9370

761,9460

810,8830

834,3620

 

 20 Abr

699,9610

731,9990

762,0480

810,9120

834,5330

 

 21 Abr

700,0180

732,0600

762,1500

810,9420

834,7040

 

 22 Abr

700,0740

732,1220

762,2510

810,9710

834,8750

 

 23 Abr

700,1310

732,1830

762,3530

811,0010

835,0460

 

 24 Abr

700,1870

732,2450

762,4540

811,0300

835,2170

 

 25 Abr

700,2440

732,3060

762,5560

811,0600

835,3870

 

 26 Abr

700,3010

732,3680

762,6580

811,0890

835,5580

 

 27 Abr

700,3570

732,4290

762,7590

811,1190

835,7290

 

 28 Abr

700,4140

732,4910

762,8610

811,1480

835,9000

 

 29 Abr

700,4710

732,5520

762,9620

811,1780

836,0710

 

 30 Abr

700,5270

732,6140

763,0640

811,2070

836,2420

 

 1 May

700,5840

732,6750

763,1660

811,2370

836,4130

 

 2 May

700,6400

732,7370

763,2670

811,2660

836,5830

 

 3 May

700,6970

732,7980

763,3690

811,2960

836,7540

 

 4 May

700,7540

732,8600

763,4700

811,3250

836,9250

 

 5 May

700,8100

732,9210

763,5720

811,3550

837,0960

 

 6 May

700,8670

732,9830

763,6740

811,3840

837,2670

 

 7 May

700,9240

733,0440

763,7750

811,4140

837,4380

 

 8 May

700,9800

733,1060

763,8770

811,4430

837,6090

 

 9 May

701,0370

733,1670

763,9780

811,4730

837,7800

 

 10 May

701,0930

733,2290

764,0800

811,5020

837,9500

 

 11 May

701,1070

733,2650

764,2360

811,6930

 

 12 May

701,1200

733,3020

764,3930

811,8840

 

 13 May

701,1340

733,3380

764,5490

812,0750

 

 14 May

701,1480

733,3750

764,7060

812,2670

 

 15 May

701,1610

733,4110

764,8620

812,4580

 

 16 May

701,1750

733,4480

765,0180

812,6490

 

 17 May

701,1880

733,4840

765,1750

812,8400

 

 18 May

701,2020

733,5210

765,3310

813,0310

 

 19 May

701,2150

733,5570

765,4870

813,2220

 

 20 May

701,2290

733,5940

765,6440

813,4130

 

 21 May

701,2420

733,6310

765,8000

813,6040

 

 22 May

701,2560

733,6670

765,9570

813,7950

 

 23 May

701,2690

733,7040

766,1130

813,9870

 

 24 May

701,2830

733,7400

766,2690

814,1780

 

 25 May

701,2960

733,7770

766,4260

814,3690

 

 26 May

701,3100

733,8130

766,5820

814,5600

 

 27 May

701,3230

733,8500

766,7390

814,7510

 

 28 May

701,3370

733,8860

766,8950

814,9420

 

 29 May

701,3510

733,9230

767,0510

815,1330

 

 30 May

701,3640

733,9590

767,2080

815,3240

 

 31 May

701,3780

733,9960

767,3640

815,5150

 

 1 Jun

701,3910

734,0320

767,5200

815,7070

 

 2 Jun

701,4050

734,0690

767,6770

815,8980

 

 3 Jun

701,4180

734,1050

767,8330

816,0890

 

 4 Jun

701,4320

734,1420

767,9900

816,2800

 

 5 Jun

701,4450

734,1780

768,1460

816,4710

 

 6 Jun

701,4590

734,2150

768,3020

816,6620

 

 7 Jun

701,4720

734,2510

768,4590

816,8530

 

 8 Jun

701,4860

734,2880

768,6150

817,0440

 

 9 Jun

701,4990

734,3250

768,7720

817,2360

 

 10 Jun

701,5130

734,3610

768,9280

817,4270

 

 11 Jun

701,6340

734,5260

769,1810

817,4310

 

 12 Jun

701,7540

734,6900

769,4340

817,4350

 

 13 Jun

701,8750

734,8540

769,6870

817,4390

 

 14 Jun

701,9960

735,0190

769,9400

817,4430

 

 15 Jun

702,1160

735,1830

770,1930

817,4480

 

 16 Jun

702,2370

735,3480

770,4460

817,4520

 

 17 Jun

702,3570

735,5120

770,7000

817,4560

 

 18 Jun

702,4780

735,6770

770,9530

817,4600

 

 19 Jun

702,5990

735,8410

771,2060

817,4650

 

 20 Jun

702,7190

736,0060

771,4590

817,4690

 

 21 Jun

702,8400

736,1700

771,7120

817,4730

 

 22 Jun

702,9610

736,3350

771,9650

817,4770

 

 23 Jun

703,0810

736,4990

772,2180

817,4810

 

 24 Jun

703,2020

736,6630

772,4710

817,4860

 

 25 Jun

703,3230

736,8280

772,7240

817,4900

 

 26 Jun

703,4430

736,9920

772,9770

817,4940

 

 27 Jun

703,5640

737,1570

773,2300

817,4980

 

 28 Jun

703,6850

737,3210

773,4840

817,5020

 

 29 Jun

703,8050

737,4860

773,7370

817,5070

 

 30 Jun

703,9260

737,6500

773,9900

817,5110

 

 1 Jul

704,0470

737,8150

774,2430

817,5150

 

 2 Jul

704,1670

737,9790

774,4960

817,5190

 

 3 Jul

704,2880

738,1440

774,7490

817,5240

 

 4 Jul

704,4090

738,3080

775,0020

817,5280

 

 5 Jul

704,5290

738,4730

775,2550

817,5320

 

 6 Jul

704,6500

738,6370

775,5080

817,5360

 

 7 Jul

704,7700

738,8010

775,7610

817,5400

 

 8 Jul

704,8910

738,9660

776,0140

817,5450

 

 9 Jul

705,0120

739,1300

776,2680

817,5490

 

 10 Jul

705,1320

739,2950

776,5210

817,5530

 

 11 Jul

705,1870

739,4280

776,5600

817,5580

 

 12 Jul

705,2430

739,5620

776,5990

817,5620

 

 13 Jul

705,2980

739,6950

776,6390

817,5670

 

 14 Jul

705,3530

739,8280

776,6780

817,5720

 

 15 Jul

705,4080

739,9620

776,7170

817,5770

 

 16 Jul

705,4640

740,0950

776,7560

817,5810

 

 17 Jul

705,5190

740,2290

776,7960

817,5860

 

 18 Jul

705,5740

740,3620

776,8350

817,5910

 

 19 Jul

705,6300

740,4950

776,8740

817,5960

 

 20 Jul

705,6850

740,6290

776,9140

817,6000

 

 21 Jul

705,7400

740,7620

776,9530

817,6050

 

 22 Jul

705,7950

740,8960

776,9920

817,6100

 

 23 Jul

705,8510

741,0290

777,0320

817,6140

 

 24 Jul

705,9060

741,1620

777,0710

817,6190

 

 25 Jul

705,9610

741,2960

777,1100

817,6240

 

 26 Jul

706,0160

741,4290

777,1490

817,6290

 

 27 Jul

706,0720

741,5620

777,1890

817,6330

 

 28 Jul

706,1270

741,6960

777,2280

817,6380

 

 29 Jul

706,1820

741,8290

777,2670

817,6430

 

 30 Jul

706,2380

741,9630

777,3070

817,6480

 

 31 Jul

706,2930

742,0960

777,3460

817,6520

 

 1 Ago

706,3480

742,2290

777,3850

817,6570

 

 2 Ago

706,4030

742,3630

777,4250

817,6620

 

 3 Ago

706,4590

742,4960

777,4640

817,6670

 

 4 Ago

706,5140

742,6300

777,5030

817,6710

 

 5 Ago

706,5690

742,7630

777,5420

817,6760

 

 6 Ago

706,6250

742,8960

777,5820

817,6810

 

 7 Ago

706,6800

743,0300

777,6210

817,6850

 

 8 Ago

706,7350

743,1630

777,6600

817,6900

 

 9 Ago

706,7900

743,2970

777,7000

817,6950

 

 10 Ago

706,8460

743,4300

777,7390

817,7000

 

 11 Ago

706,9190

743,5110

777,6630

817,7890

 

 12 Ago

706,9920

743,5920

777,5870

817,8790

 

 13 Ago

707,0650

743,6730

777,5110

817,9680

 

 14 Ago

707,1380

743,7530

777,4360

818,0580

 

 15 Ago

707,2110

743,8340

777,3600

818,1470

 

 16 Ago

707,2830

743,9150

777,2840

818,2370

 

 17 Ago

707,3560

743,9960

777,2080

818,3260

 

 18 Ago

707,4290

744,0770

777,1320

818,4160

 

 19 Ago

707,5020

744,1580

777,0570

818,5050

 

 20 Ago

707,5750

744,2390

776,9810

818,5950

 

 21 Ago

707,6480

744,3200

776,9050

818,6840

 

 22 Ago

707,7210

744,4010

776,8290

818,7740

 

 23 Ago

707,7940

744,4810

776,7530

818,8630

 

 24 Ago

707,8670

744,5620

776,6770

818,9530

 

 25 Ago

707,9390

744,6430

776,6020

819,0420

 

 26 Ago

708,0120

744,7240

776,5260

819,1320

 

 27 Ago

708,0850

744,8050

776,4500

819,2220

 

 28 Ago

708,1580

744,8860

776,3740

819,3110

 

 29 Ago

708,2310

744,9670

776,2980

819,4010

 

 30 Ago

708,3040

745,0480

776,2220

819,4900

 

 31 Ago

708,3770

745,1280

776,1470

819,5800

 

 1 Set

708,4500

745,2090

776,0710

819,6690

 

 2 Set

708,5230

745,2900

775,9950

819,7590

 

 3 Set

708,5950

745,3710

775,9190

819,8480

 

 4 Set

708,6680

745,4520

775,8430

819,9380

 

 5 Set

708,7410

745,5330

775,7670

820,0270

 

 6 Set

708,8140

745,6140

775,6920

820,1170

 

 7 Set

708,8870

745,6950

775,6160

820,2060

 

 8 Set

708,9600

745,7750

775,5400

820,2960

 

 9 Set

709,0330

745,8560

775,4640

820,3850

 

 10 Set

709,1060

745,9370

775,3880

820,4750

 

 11 Set

709,1530

746,0010

775,5250

820,4880

 

 12 Set

709,2010

746,0650

775,6620

820,5000

 

 13 Set

709,2480

746,1280

775,7980

820,5130

 

 14 Set

709,2960

746,1920

775,9350

820,5260

 

 15 Set

709,3430

746,2560

776,0720

820,5390

 

 16 Set

709,3910

746,3190

776,2080

820,5520

 

 17 Set

709,4380

746,3830

776,3450

820,5650

 

 18 Set

709,4860

746,4470

776,4820

820,5770

 

 19 Set

709,5330

746,5110

776,6180

820,5900

 

 20 Set

709,5810

746,5740

776,7550

820,6030

 

 21 Set

709,6280

746,6380

776,8920

820,6160

 

 22 Set

709,6760

746,7020

777,0280

820,6290

 

 23 Set

709,7230

746,7650

777,1650

820,6410

 

 24 Set

709,7710

746,8290

777,3020

820,6540

 

 25 Set

709,8180

746,8930

777,4380

820,6670

 

 26 Set

709,8660

746,9560

777,5750

820,6800

 

 27 Set

709,9140

747,0200

777,7110

820,6930

 

 28 Set

709,9610

747,0840

777,8480

820,7050

 

 29 Set

710,0090

747,1470

777,9850

820,7180

 

 30 Set

710,0560

747,2110

778,1210

820,7310

 

 1 Oct

710,1040

747,2750

778,2580

820,7440

 

 2 Oct

710,1510

747,3390

778,3950

820,7570

 

 3 Oct

710,1990

747,4020

778,5310

820,7690

 

 4 Oct

710,2460

747,4660

778,6680

820,7820

 

 5 Oct

710,2940

747,5300

778,8050

820,7950

 

 6 Oct

710,3410

747,5930

778,9410

820,8080

 

 7 Oct

710,3890

747,6570

779,0780

820,8210

 

 8 Oct

710,4360

747,7210

779,2150

820,8330

 

 9 Oct

710,4840

747,7840

779,3510

820,8460

 

 10 Oct

710,5310

747,8480

779,4880

820,8590

 

 11 Oct

710,5120

747,8100

779,5050

820,8940

 

 12 Oct

710,4930

747,7730

779,5230

820,9280

 

 13 Oct

710,4750

747,7350

779,5400

820,9630

 

 14 Oct

710,4560

747,6970

779,5580

820,9970

 

 15 Oct

710,4370

747,6600

779,5750

821,0320

 

 16 Oct

710,4180

747,6220

779,5930

821,0660

 

 17 Oct

710,3990

747,5840

779,6100

821,1010

 

 18 Oct

710,3800

747,5470

779,6280

821,1360

 

 19 Oct

710,3610

747,5090

779,6450

821,1700

 

 20 Oct

710,3420

747,4710

779,6630

821,2050

 

 21 Oct

710,3230

747,4340

779,6800

821,2390

 

 22 Oct

710,3040

747,3960

779,6970

821,2740

 

 23 Oct

710,2850

747,3580

779,7150

821,3080

 

 24 Oct

710,2660

747,3210

779,7320

821,3430

 

 25 Oct

710,2480

747,2830

779,7500

821,3780

 

 26 Oct

710,2290

747,2450

779,7670

821,4120

 

 27 Oct

710,2100

747,2080

779,7850

821,4470

 

 28 Oct

710,1910

747,1700

779,8020

821,4810

 

 29 Oct

710,1720

747,1320

779,8200

821,5160

 

 30 Oct

710,1530

747,0950

779,8370

821,5500

 

 31 Oct

710,1340

747,0570

779,8540

821,5850

 

 1 Nov

710,1150

747,0190

779,8720

821,6200

 

 2 Nov

710,0960

746,9820

779,8890

821,6540

 

 3 Nov

710,0770

746,9440

779,9070

821,6890

 

 4 Nov

710,0580

746,9060

779,9240

821,7230

 

 5 Nov

710,0390

746,8690

779,9420

821,7580

 

 6 Nov

710,0210

746,8310

779,9590

821,7920

 

 7 Nov

710,0020

746,7930

779,9770

821,8270

 

 8 Nov

709,9830

746,7560

779,9940

821,8620

 

 9 Nov

709,9640

746,7180

780,0110

821,8960

 

 10 Nov

709,9450

746,6800

780,0290

821,9310

 

 11 Nov

710,0570

746,7390

780,1450

821,7220

 

 12 Nov

710,1690

746,7980

780,2610

821,5140

 

 13 Nov

710,2810

746,8570

780,3770

821,3050

 

 14 Nov

710,3930

746,9160

780,4930

821,0970

 

 15 Nov

710,5050

746,9750

780,6090

820,8890

 

 16 Nov

710,6170

747,0340

780,7250

820,6800

 

 17 Nov

710,7290

747,0930

780,8400

820,4720

 

 18 Nov

710,8410

747,1520

780,9560

820,2630

 

 19 Nov

710,9530

747,2110

781,0720

820,0550

 

 20 Nov

711,0650

747,2700

781,1880

819,8460

 

 21 Nov

711,1770

747,3290

781,3040

819,6380

 

 22 Nov

711,2900

747,3880

781,4200

819,4290

 

 23 Nov

711,4020

747,4470

781,5360

819,2210

 

 24 Nov

711,5140

747,5060

781,6520

819,0130

 

 25 Nov

711,6260

747,5650

781,7680

818,8040

 

 26 Nov

711,7380

747,6240

781,8840

818,5960

 

 27 Nov

711,8500

747,6830

782,0000

818,3870

 

 28 Nov

711,9620

747,7420

782,1160

818,1790

 

 29 Nov

712,0740

747,8010

782,2320

817,9700

 

 30 Nov

712,1860

747,8600

782,3480

817,7620

 

 1 Dic

712,2980

747,9190

782,4630

817,5540

 

 2 Dic

712,4100

747,9780

782,5790

817,3450

 

 3 Dic

712,5220

748,0370

782,6950

817,1370

 

 4 Dic

712,6340

748,0960

782,8110

816,9280

 

 5 Dic

712,7460

748,1550

782,9270

816,7200

 

 6 Dic

712,8580

748,2140

783,0430

816,5110

 

 7 Dic

712,9700

748,2730

783,1590

816,3030

 

 8 Dic

713,0820

748,3320

783,2750

816,0940

 

 9 Dic

713,1940

748,3910

783,3910

815,8860

 

 10 Dic

713,3070

748,4500

783,5070

815,6780

 

 11 Dic

713,4580

748,5220

783,7120

815,7220

 

 12 Dic

713,6090

748,5940

783,9160

815,7660

 

 13 Dic

713,7600

748,6670

784,1210

815,8100

 

 14 Dic

713,9110

748,7390

784,3260

815,8540

 

 15 Dic

714,0620

748,8120

784,5310

815,8990

 

 16 Dic

714,2130

748,8840

784,7360

815,9430

 

 17 Dic

714,3640

748,9560

784,9410

815,9870

 

 18 Dic

714,5150

749,0290

785,1450

816,0310

 

 19 Dic

714,6660

749,1010

785,3500

816,0750

 

 20 Dic

714,8170

749,1740

785,5550

816,1190

 

 21 Dic

714,9680

749,2460

785,7600

816,1640

 

 22 Dic

715,1190

749,3180

785,9650

816,2080

 

 23 Dic

715,2700

749,3910

786,1690

816,2520

 

 24 Dic

715,4210

749,4630

786,3740

816,2960

 

 25 Dic

715,5720

749,5360

786,5790

816,3400

 

 26 Dic

715,7230

749,6080

786,7840

816,3850

 

 27 Dic

715,8740

749,6800

786,9890

816,4290

 

 28 Dic

716,0250

749,7530

787,1930

816,4730

 

 29 Dic

716,1760

749,8250

787,3980

816,5170

 

 30 Dic

716,3270

749,8980

787,6030

816,5610

 

 31 Dic

716,4780

749,9700

787,8080

816,6060

 
Contactar con:  
     Maria López Gómez, 2243-3781 
     Juan Pablo Murillo Rojas, 2243-3758 
     Pedro Páez Rivera, 2243-3772 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version