US Dollar purchase rate
Banco Central de Costa Rica Reference Rate
In Costa Rican currency (colones)
 
 

 

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

 

 1 Jan

515.84

495.23

550.08

558.67

507.85

505.35

502.07

495.01

533.31

531.94

548.18

566.42

 

 2 Jan

515.84

495.23

550.08

558.67

507.85

505.35

502.07

495.01

533.31

531.94

548.18

566.42

 

 3 Jan

515.72

495.24

547.10

558.67

507.85

505.07

498.36

494.89

533.27

531.94

548.14

566.08

 

 4 Jan

515.68

495.15

547.10

558.67

506.64

506.62

498.35

495.45

533.27

531.94

548.17

566.76

 

 5 Jan

515.84

495.12

547.10

558.15

506.07

507.49

498.39

495.45

533.27

530.77

548.80

568.03

 

 6 Jan

515.87

495.12

547.27

559.89

506.03

508.29

498.39

495.45

533.05

530.26

549.12

566.03

 

 7 Jan

515.87

495.12

552.43

564.54

505.96

506.28

498.39

496.64

532.82

530.49

549.27

566.03

 

 8 Jan

515.87

494.91

553.63

570.40

505.27

506.28

497.64

496.28

533.10

530.45

549.27

566.03

 

 9 Jan

515.85

494.80

553.93

572.06

505.27

506.28

496.45

493.82

533.07

529.76

549.27

565.85

 

 10 Jan

515.87

494.77

554.00

572.06

505.27

504.96

493.94

493.62

533.17

529.76

549.40

566.99

 

 11 Jan

515.93

494.80

554.00

572.06

504.96

504.09

492.78

493.13

533.17

529.76

549.33

566.86

 

 12 Jan

516.02

494.86

554.00

567.67

505.03

503.12

492.26

493.13

533.17

529.34

549.12

567.17

 

 13 Jan

516.04

494.86

553.82

564.49

503.72

501.57

492.26

493.13

533.20

528.71

548.60

566.00

 

 14 Jan

516.04

494.86

553.36

561.30

498.58

501.08

492.26

494.47

533.09

528.74

548.10

566.00

 

 15 Jan

516.04

494.87

550.83

556.33

498.55

501.08

491.89

494.84

530.64

528.74

548.10

566.00

 

 16 Jan

516.12

494.86

549.88

552.43

498.55

501.08

491.84

494.86

530.10

528.74

548.10

565.29

 

 17 Jan

516.16

494.75

549.57

552.43

498.55

501.35

491.87

494.85

530.04

528.74

548.09

565.50

 

 18 Jan

516.23

494.72

549.57

552.43

498.60

501.87

491.86

494.74

530.04

528.74

548.03

565.85

 

 19 Jan

516.23

494.35

549.57

556.25

498.42

503.50

491.86

494.74

530.04

528.81

548.04

565.90

 

 20 Jan

516.29

494.35

549.15

556.60

498.25

503.62

491.86

494.74

530.15

529.01

548.01

565.61

 

 21 Jan

516.29

494.35

549.53

552.30

498.22

503.74

491.86

495.02

530.08

529.01

547.97

565.61

 

 22 Jan

516.29

494.24

549.50

546.50

498.17

503.74

495.41

495.55

530.07

529.54

547.97

565.61

 

 23 Jan

516.33

494.10

549.61

558.97

498.17

503.74

495.79

497.53

530.10

529.77

547.97

566.03

 

 24 Jan

516.38

494.03

550.34

558.97

498.17

504.43

496.42

497.92

529.91

529.77

548.03

566.23

 

 25 Jan

516.41

494.08

550.34

558.97

498.85

506.17

496.47

499.92

529.91

529.77

547.92

565.63

 

 26 Jan

516.44

494.05

550.34

557.12

499.00

505.66

495.89

499.92

529.91

529.89

547.86

566.40

 

 27 Jan

516.51

494.05

553.98

554.91

498.78

504.18

495.89

499.92

529.98

530.09

548.23

566.05

 

 28 Jan

516.51

494.05

554.76

557.42

498.71

502.45

495.89

499.77

529.86

530.53

548.64

566.05

 

 29 Jan

516.51

494.01

555.02

551.64

500.85

502.45

495.61

498.58

529.87

531.29

548.64

566.05

 

 30 Jan

516.58

493.99

555.16

555.00

500.85

502.45

495.30

505.12

530.53

531.87

548.64

565.90

 

 31 Jan

517.11

493.93

555.51

555.00

500.85

503.68

496.32

505.39

530.85

531.87

548.75

566.40

 

 1 Feb

517.25

493.82

555.51

555.00

499.01

504.85

496.87

506.37

530.85

531.87

550.08

566.31

 

 2 Feb

517.22

493.72

555.51

554.07

498.90

505.57

496.68

506.37

530.85

531.99

550.14

567.99

 

 3 Feb

517.16

493.72

555.57

553.46

498.86

505.94

496.68

506.37

530.98

532.19

550.99

567.54

 

 4 Feb

517.16

493.72

555.75

552.08

498.71

504.30

496.68

510.15

530.85

532.21

551.63

567.54

 

 5 Feb

517.16

493.72

556.47

552.28

497.98

504.30

496.74

510.23

531.58

532.23

551.63

567.54

 

 6 Feb

517.18

493.70

556.24

549.89

497.98

504.30

496.68

514.76

532.48

532.08

551.63

568.29

 

 7 Feb

517.17

493.68

556.05

549.89

497.98

504.27

496.61

518.51

532.59

532.08

551.93

569.80

 

 8 Feb

517.24

493.66

556.05

549.89

496.89

505.31

496.53

513.97

532.59

532.08

553.10

570.24

 

 9 Feb

517.23

493.63

556.05

548.45

498.57

505.53

496.27

513.97

532.59

531.98

553.62

571.48

 

 10 Feb

517.26

493.63

556.18

551.47

498.49

505.69

496.27

513.97

532.71

531.44

553.65

569.44

 

 11 Feb

517.26

493.63

556.98

551.78

498.44

505.18

496.27

514.21

532.60

531.19

554.08

569.44

 

 12 Feb

517.26

493.65

557.49

545.05

498.35

505.18

496.25

516.79

532.63

530.24

554.08

569.44

 

 13 Feb

517.24

493.63

557.78

545.16

498.35

505.18

496.25

517.06

531.33

529.41

554.08

567.69

 

 14 Feb

517.26

493.63

558.12

545.16

498.35

504.02

496.28

517.15

531.14

529.41

554.18

567.36

 

 15 Feb

517.27

493.48

558.12

545.16

497.21

503.69

496.31

517.07

531.14

529.41

553.95

566.51

 

 16 Feb

517.30

493.45

558.12

544.74

496.32

503.73

495.79

517.07

531.14

529.47

554.50

566.84

 

 17 Feb

517.26

493.45

558.18

549.35

495.58

503.92

495.79

517.07

530.86

529.36

555.82

566.64

 

 18 Feb

517.26

493.45

558.30

550.20

495.54

503.96

495.79

517.52

530.76

529.59

555.98

566.64

 

 19 Feb

517.26

493.40

559.00

547.16

495.49

503.96

495.95

517.23

530.46

529.45

555.98

566.64

 

 20 Feb

517.27

493.34

559.12

545.76

495.49

503.96

495.95

519.12

530.27

529.18

555.98

566.04

 

 21 Feb

517.19

493.30

559.28

545.76

495.49

504.26

495.94

522.68

529.97

529.18

556.06

566.26

 

 22 Feb

517.15

493.25

559.28

545.76

495.45

506.16

496.01

526.24

529.97

529.18

555.93

566.36

 

 23 Feb

517.16

493.27

559.28

545.06

495.38

507.53

495.93

526.24

529.97

529.28

555.93

566.83

 

 24 Feb

517.03

493.27

559.41

548.46

495.32

507.84

495.93

526.24

529.31

529.17

555.76

566.56

 

 25 Feb

517.03

493.27

559.64

547.02

495.57

505.77

495.93

532.13

528.84

529.23

555.30

566.56

 

 26 Feb

517.03

493.29

559.82

546.74

497.28

505.77

496.07

532.10

528.72

529.23

555.30

566.56

 

 27 Feb

516.98

493.32

560.24

548.54

497.28

505.77

495.94

536.22

528.64

529.67

555.30

566.69

 

 28 Feb

517.01

493.45

560.41

548.54

497.28

504.83

495.73

538.58

528.69

529.67

555.19

567.12

 

 29 Feb

493.21

505.66

529.67

 

 1 Mar

516.99

493.09

560.41

548.54

496.33

506.00

495.55

539.09

528.69

529.68

554.97

566.62

 

 2 Mar

516.93

493.09

560.41

545.67

496.47

505.96

495.34

539.09

528.69

529.59

554.65

566.66

 

 3 Mar

516.87

493.09

560.57

544.60

496.63

505.99

495.34

539.09

527.91

529.58

554.58

566.32

 

 4 Mar

516.87

492.93

560.77

544.40

496.60

505.99

495.34

542.53

527.78

529.33

554.60

566.32

 

 5 Mar

516.87

492.96

560.83

543.29

496.27

505.99

494.72

545.95

528.64

529.43

554.60

566.32

 

 6 Mar

516.87

492.98

561.23

542.11

496.27

506.08

494.71

549.43

528.75

529.43

554.60

566.37

 

 7 Mar

516.84

492.90

561.50

542.11

496.27

506.10

494.76

552.15

528.68

529.43

554.88

566.64

 

 8 Mar

516.80

492.86

561.50

542.11

495.30

506.09

494.79

555.79

528.68

529.52

554.82

566.40

 

 9 Mar

516.81

492.86

561.50

540.38

494.99

505.24

493.66

555.79

528.68

529.40

555.35

566.53

 

 10 Mar

516.85

492.86

561.68

540.32

494.93

503.89

493.66

555.79

528.76

529.43

555.41

566.41

 

 11 Mar

516.85

492.79

561.80

539.28

494.71

503.89

493.66

557.16

528.63

529.07

555.10

566.41

 

 12 Mar

516.85

492.71

562.21

539.12

494.65

503.89

493.11

557.62

528.39

529.08

555.10

566.41

 

 13 Mar

516.88

492.37

562.23

536.72

494.65

503.59

493.01

555.28

527.56

529.08

555.10

565.84

 

 14 Mar

516.92

492.33

561.18

536.72

494.65

503.35

493.03

541.20

526.87

529.08

555.09

565.40

 

 15 Mar

516.96

492.19

561.18

536.72

494.69

503.27

492.97

531.86

526.87

528.99

554.52

564.78

 

 16 Mar

517.01

492.19

561.18

523.05

494.63

501.62

492.93

531.86

526.87

528.93

553.57

563.33

 

 17 Mar

517.05

492.19

561.17

525.23

494.64

500.42

492.93

531.86

526.92

528.94

552.90

562.68

 

 18 Mar

517.05

492.19

561.37

532.99

494.66

500.42

492.93

531.88

526.67

528.96

551.81

562.68

 

 19 Mar

517.05

492.06

561.05

534.52

494.67

500.42

492.96

532.99

526.70

528.89

551.81

562.68

 

 20 Mar

517.04

492.04

561.01

530.87

494.67

501.25

492.92

533.05

526.48

528.89

551.81

561.68

 

 21 Mar

517.03

492.04

559.62

530.87

494.67

502.84

492.90

535.38

526.45

528.89

551.56

561.80

 

 22 Mar

517.00

492.04

559.62

530.87

494.69

502.77

492.89

539.55

526.45

528.95

551.44

562.25

 

 23 Mar

516.97

492.04

559.62

525.15

494.66

502.30

492.72

539.55

526.45

528.86

551.63

562.80

 

 24 Mar

516.87

492.04

559.17

521.08

494.63

501.11

492.72

539.55

526.54

528.70

552.11

562.15

 

 25 Mar

516.87

491.97

558.73

518.51

494.60

501.11

492.72

538.77

526.45

528.70

552.12

562.15

 

 26 Mar

516.87

491.89

560.53

519.23

494.59

501.11

492.72

538.42

526.42

528.70

552.12

562.15

 

 27 Mar

516.86

491.87

561.45

520.00

494.59

502.01

492.69

537.83

526.45

528.70

552.12

562.04

 

 28 Mar

516.86

491.65

560.04

520.00

494.59

501.84

492.72

538.44

526.46

528.70

552.48

563.17

 

 29 Mar

516.86

491.64

560.04

520.00

494.70

501.19

492.72

538.34

526.46

528.70

552.67

562.40

 

 30 Mar

516.93

491.64

560.04

519.08

494.66

502.65

492.72

538.34

526.46

528.77

553.27

562.40

 

 31 Mar

516.91

491.64

558.42

518.51

495.66

502.58

492.72

538.34

527.36

529.59

554.43

562.40

 

 1 Apr

516.91

491.57

560.98

517.73

494.63

502.58

492.72

538.59

527.35

529.61

554.47

562.40

 

 2 Apr

516.91

491.61

561.83

517.73

494.61

502.58

492.72

540.13

526.65

529.64

554.47

562.40

 

 3 Apr

516.95

491.60

564.22

517.73

494.61

501.69

492.65

544.01

526.65

529.64

554.47

561.31

 

 4 Apr

516.91

491.45

564.53

517.73

494.61

501.62

494.38

544.50

526.65

529.64

555.00

561.98

 

 5 Apr

516.91

491.38

564.53

517.73

494.65

501.33

494.58

542.81

526.65

529.98

555.46

562.99

 

 6 Apr

516.91

491.38

564.53

515.27

494.56

501.33

494.65

542.81

526.65

530.30

556.14

564.13

 

 7 Apr

516.91

491.38

565.40

512.48

494.71

501.33

494.65

542.81

526.72

530.27

556.36

564.48

 

 8 Apr

516.91

491.39

565.88

512.53

494.74

501.33

494.65

542.89

526.45

530.27

556.52

564.48

 

 9 Apr

516.91

491.32

565.38

515.20

495.22

501.33

494.49

542.70

526.46

530.20

556.52

564.48

 

 10 Apr

516.84

491.31

565.38

515.23

495.22

501.35

494.48

542.80

526.47

530.20

556.52

562.47

 

 11 Apr

516.78

491.39

565.38

515.23

495.22

501.44

494.39

542.22

526.30

530.20

556.57

563.27

 

 12 Apr

516.75

491.35

565.38

515.23

495.22

501.44

494.39

542.22

526.30

530.20

556.57

563.27

 

 13 Apr

516.82

491.35

565.38

515.31

494.87

500.49

493.93

542.22

526.30

530.10

555.36

562.69

 

 14 Apr

516.84

491.35

564.55

514.67

494.52

498.83

493.93

542.22

526.36

529.62

555.36

562.07

 

 15 Apr

516.84

491.35

564.08

514.10

494.50

498.83

493.93

536.29

526.03

529.43

555.36

562.07

 

 16 Apr

516.84

491.24

564.01

511.14

494.47

498.83

493.38

535.79

525.75

529.15

555.36

562.07

 

 17 Apr

516.84

491.15

564.21

508.00

494.47

498.17

493.34

535.18

525.44

529.15

555.36

561.08

 

 18 Apr

516.84

491.17

564.05

508.00

494.47

496.75

493.35

535.18

525.36

529.15

555.12

561.10

 

 19 Apr

516.94

491.17

564.05

508.00

494.30

497.64

493.34

535.18

525.36

529.09

554.88

560.65

 

 20 Apr

516.93

491.17

564.05

506.12

494.27

497.81

492.26

535.18

525.36

529.33

554.80

561.21

 

 21 Apr

515.59

491.17

564.18

506.48

493.66

497.50

492.26

535.18

525.57

529.33

554.85

561.27

 

 22 Apr

515.59

491.12

565.11

506.78

493.66

497.50

492.26

537.50

525.82

529.26

554.84

561.27

 

 23 Apr

515.59

491.08

565.31

506.74

493.66

497.50

492.31

540.59

525.80

529.23

554.84

561.27

 

 24 Apr

516.88

491.14

566.33

506.11

493.66

497.81

491.97

540.65

525.90

529.23

554.84

560.66

 

 25 Apr

516.86

491.07

566.59

506.11

493.66

498.60

493.26

540.36

525.94

529.23

555.19

560.45

 

 26 Apr

516.81

491.04

566.59

506.11

494.07

498.93

493.30

540.70

525.94

529.33

555.75

561.19

 

 27 Apr

516.81

491.04

566.59

506.15

493.91

498.89

493.29

540.70

525.94

530.01

556.79

562.17

 

 28 Apr

516.80

491.04

567.90

506.52

494.24

498.54

493.29

540.70

526.27

530.84

557.86

562.04

 

 29 Apr

516.80

491.19

568.20

506.59

494.97

498.54

493.29

540.83

526.27

531.00

557.90

562.04

 

 30 Apr

516.80

491.34

568.29

505.90

495.60

498.54

493.36

540.67

526.27

531.49

557.90

562.04

 

 1 May

516.84

491.37

568.36

505.42

495.60

498.75

493.44

544.65

526.31

531.49

557.90

562.13

 

 2 May

516.84

491.37

568.36

505.42

495.60

498.75

493.44

544.65

526.31

531.49

557.90

562.13

 

 3 May

516.83

491.33

568.36

505.42

494.61

500.52

493.51

544.82

526.31

531.40

558.49

560.57

 

 4 May

516.79

491.33

568.36

503.29

496.56

502.05

493.51

544.82

526.31

531.19

558.84

561.64

 

 5 May

516.79

491.33

568.55

505.94

496.79

502.10

493.51

544.82

526.27

531.20

559.43

562.76

 

 6 May

516.79

491.40

568.65

511.15

496.69

502.10

493.51

546.32

526.23

531.17

560.92

562.76

 

 7 May

516.79

491.40

568.80

521.07

498.04

502.10

494.02

546.89

526.24

531.14

560.92

562.76

 

 8 May

516.77

492.05

568.82

532.78

498.04

502.08

494.08

546.89

526.21

531.14

560.92

562.96

 

 9 May

516.73

494.60

569.56

532.78

498.04

502.40

493.99

546.89

526.65

531.14

561.84

562.96

 

 10 May

516.71

504.10

569.56

532.78

498.52

501.54

493.67

546.71

526.65

531.18

563.79

563.21

 

 11 May

516.75

504.10

569.56

532.26

499.52

499.85

493.38

546.71

526.65

531.15

564.18

563.50

 

 12 May

516.74

504.10

569.92

525.13

501.91

499.17

493.38

546.71

526.76

531.03

564.14

562.78

 

 13 May

516.74

507.54

570.21

514.12

499.07

499.17

493.38

546.68

526.73

530.81

564.43

562.78

 

 14 May

516.74

511.41

569.51

511.83

496.58

499.17

493.43

545.63

526.77

530.77

564.43

562.78

 

 15 May

516.73

514.12

568.68

507.43

496.58

498.84

493.42

545.38

526.78

530.77

564.43

562.24

 

 16 May

516.77

514.09

567.77

507.43

496.58

498.82

493.43

544.42

526.80

530.77

564.86

562.24

 

 17 May

516.86

514.16

567.77

507.43

496.08

499.28

493.43

544.42

526.80

530.76

566.31

562.90

 

 18 May

516.81

514.16

567.77

515.29

496.30

499.28

493.44

544.42

526.80

530.83

569.26

561.77

 

 19 May

516.84

514.16

566.00

525.40

497.07

498.26

493.44

544.42

526.84

531.07

570.71

560.94

 

 20 May

516.84

514.26

569.36

530.69

497.08

498.26

493.44

544.73

526.76

531.09

573.82

560.94

 

 21 May

516.84

514.91

571.31

529.31

497.15

498.26

493.47

545.41

526.75

531.02

573.82

560.94

 

 22 May

516.84

516.01

571.52

530.39

497.15

498.23

493.45

547.18

526.71

531.02

573.82

560.46

 

 23 May

516.82

520.63

571.46

530.39

497.15

498.43

493.71

547.88

526.69

531.02

577.98

560.69

 

 24 May

516.71

519.30

571.46

530.39

497.40

498.42

494.34

546.14

526.69

531.32

582.18

560.87

 

 25 May

516.76

519.30

571.46

530.56

499.89

498.28

494.22

546.14

526.69

531.67

585.56

562.45

 

 26 May

516.70

519.30

571.60

534.81

500.10

498.08

494.22

546.14

526.71

532.04

581.71

561.80

 

 27 May

516.70

516.69

571.58

534.99

499.37

498.08

494.22

545.23

526.65

531.85

574.06

561.80

 

 28 May

516.70

516.37

571.60

534.94

499.23

498.08

493.35

545.12

527.73

531.69

574.06

561.80

 

 29 May

516.69

516.43

571.93

535.14

499.23

497.86

493.19

545.14

528.07

531.69

574.06

561.65

 

 30 May

516.69

516.42

572.00

535.14

499.23

496.72

493.20

545.85

530.25

531.69

570.26

562.43

 

 31 May

516.65

516.46

572.00

535.14

499.98

496.17

493.22

546.35

530.25

532.25

567.37

563.50

 

 1 Jun

516.64

516.46

572.00

535.68

501.99

496.18

493.19

546.35

530.25

531.98

564.22

564.16

 

 2 Jun

516.67

516.46

571.90

538.95

503.49

496.18

493.19

546.35

530.45

532.14

562.76

564.10

 

 3 Jun

516.67

516.48

572.06

540.04

503.34

496.18

493.19

546.68

530.47

532.51

562.74

564.10

 

 4 Jun

516.67

516.50

572.00

542.16

503.16

496.18

493.19

546.87

530.42

534.33

562.74

564.10

 

 5 Jun

516.69

516.45

571.74

543.10

503.16

497.36

493.22

547.04

530.40

534.33

562.74

563.17

 

 6 Jun

516.71

516.46

571.74

543.10

503.16

498.69

493.51

547.05

530.38

534.33

562.80

562.76

 

 7 Jun

516.71

516.47

571.74

543.10

503.44

498.73

493.47

546.99

530.38

535.27

562.76

565.01

 

 8 Jun

516.74

516.47

571.74

543.07

503.51

498.46

493.44

546.99

530.38

535.88

562.88

564.36

 

 9 Jun

516.79

516.47

571.57

542.46

503.08

497.71

493.44

546.99

530.42

535.90

563.60

564.27

 

 10 Jun

516.79

516.43

572.62

535.02

499.79

497.71

493.44

547.09

530.02

536.42

564.56

564.27

 

 11 Jun

516.79

516.41

573.96

529.86

499.33

497.71

493.31

547.99

530.01

536.52

564.56

564.27

 

 12 Jun

516.80

516.56

574.18

528.40

499.33

496.47

493.26

550.07

529.91

536.52

564.56

563.08

 

 13 Jun

516.78

516.69

572.46

528.40

499.33

496.03

493.40

549.85

529.90

536.52

564.75

564.36

 

 14 Jun

516.77

516.68

572.46

528.40

499.22

494.58

493.31

548.78

529.90

536.33

564.71

565.03

 

 15 Jun

516.75

516.68

572.46

530.21

499.13

493.31

493.11

548.78

529.90

536.20

564.65

565.01

 

 16 Jun

516.72

516.68

573.46

532.76

499.32

493.16

493.11

548.78

529.92

536.18

564.67

564.57

 

 17 Jun

516.72

516.68

572.69

529.26

499.42

493.16

493.11

547.48

529.89

536.14

564.12

564.57

 

 18 Jun

516.72

516.62

572.99

525.23

499.36

493.16

493.10

547.65

529.93

537.14

564.12

564.57

 

 19 Jun

516.67

516.46

572.45

525.10

499.36

493.11

493.03

546.21

529.40

537.14

564.12

564.01

 

 20 Jun

516.67

516.37

572.05

525.10

499.36

492.96

493.01

544.45

529.31

537.14

564.18

564.40

 

 21 Jun

516.70

516.35

572.05

525.10

499.61

492.83

493.15

540.12

529.31

539.81

564.62

562.85

 

 22 Jun

516.70

516.35

572.05

524.61

499.36

492.77

493.67

540.12

529.31

539.86

564.65

563.92

 

 23 Jun

516.59

516.35

570.41

521.19

499.38

492.65

493.67

540.12

528.88

540.13

564.62

564.99

 

 24 Jun

516.59

516.35

570.61

517.67

498.53

492.65

493.67

539.94

528.79

540.49

564.58

564.99

 

 25 Jun

516.59

516.31

570.68

517.35

498.12

492.65

493.73

540.04

528.78

540.33

564.58

564.99

 

 26 Jun

516.58

516.31

570.61

517.51

498.12

492.61

493.72

540.11

528.81

540.33

564.58

563.76

 

 27 Jun

516.52

516.33

570.51

517.51

498.12

492.53

493.68

541.25

528.63

540.33

564.69

564.08

 

 28 Jun

516.51

516.34

570.51

517.51

497.72

492.50

493.52

537.58

528.63

540.47

564.55

564.74

 

 29 Jun

516.51

516.34

570.51

519.64

497.59

492.55

493.03

537.58

528.63

541.63

564.77

564.17

 

 30 Jun

516.53

516.34

570.61

529.91

498.61

492.57

493.03

537.58

528.71

541.67

567.09

563.44

 

 1 Jul

516.53

516.46

570.41

530.77

498.21

492.57

493.03

537.48

528.47

541.59

566.01

563.44

 

 2 Jul

516.53

516.46

570.75

531.44

498.22

492.57

493.15

536.32

528.49

541.58

566.01

563.44

 

 3 Jul

516.55

516.38

571.03

531.38

498.22

492.68

493.16

534.92

528.48

541.58

566.01

562.45

 

 4 Jul

516.60

516.34

571.16

531.38

498.22

495.85

493.21

534.08

528.38

541.58

568.31

564.02

 

 5 Jul

516.59

516.33

571.16

531.38

498.88

497.77

493.25

534.04

528.38

541.59

568.87

563.96

 

 6 Jul

516.58

516.33

571.16

530.13

500.72

497.97

493.23

534.04

528.38

542.03

569.67

565.10

 

 7 Jul

516.58

516.33

571.37

528.90

501.26

497.91

493.23

534.04

528.44

542.15

569.21

563.68

 

 8 Jul

516.58

516.24

577.37

525.68

501.22

497.91

493.23

534.11

528.34

542.17

569.30

563.68

 

 9 Jul

516.58

516.21

577.64

519.32

500.69

497.91

493.29

534.03

528.28

542.49

569.30

563.68

 

 10 Jul

516.57

516.86

577.77

519.87

500.69

497.91

493.01

533.99

528.27

542.49

569.30

564.06

 

 11 Jul

516.61

517.20

577.83

519.87

500.69

497.15

493.03

532.96

528.25

542.49

568.51

563.31

 

 12 Jul

516.65

521.20

577.83

519.87

500.61

495.64

492.99

531.93

528.25

542.61

569.99

564.21

 

 13 Jul

516.69

521.20

577.83

518.16

500.53

494.60

493.17

531.93

528.25

542.55

569.83

564.33

 

 14 Jul

516.67

521.20

577.85

515.57

500.27

494.14

493.17

531.93

528.34

542.17

568.48

563.84

 

 15 Jul

516.67

526.73

577.99

514.46

499.91

494.14

493.17

531.82

528.30

541.51

568.20

563.84

 

 16 Jul

516.67

538.91

577.95

509.71

498.93

494.14

493.05

531.88

528.30

541.41

568.20

563.84

 

 17 Jul

516.66

544.61

578.29

508.67

498.93

494.21

493.00

531.80

528.32

541.41

568.20

563.91

 

 18 Jul

516.61

545.05

578.59

508.67

498.93

494.17

493.01

531.80

528.31

541.41

568.39

564.43

 

 19 Jul

516.65

545.72

578.59

508.67

498.61

494.25

492.99

531.97

528.31

541.48

569.33

564.45

 

 20 Jul

516.62

545.72

578.59

513.34

498.92

494.31

493.01

531.97

528.31

541.39

569.70

564.07

 

 21 Jul

516.62

545.72

578.63

516.99

498.98

494.43

493.01

531.97

528.36

541.39

569.73

564.13

 

 22 Jul

516.62

545.94

579.37

516.86

498.94

494.43

493.01

532.03

528.30

541.42

568.90

564.13

 

 23 Jul

516.62

545.92

579.53

513.70

498.90

494.43

493.03

531.90

528.25

541.36

568.90

564.13

 

 24 Jul

516.62

546.19

579.72

514.46

498.90

494.56

492.96

532.52

528.31

541.36

568.90

564.19

 

 25 Jul

516.61

546.39

580.23

514.46

498.90

495.71

492.95

532.41

528.29

541.36

568.63

563.91

 

 26 Jul

516.53

546.38

580.23

514.46

498.90

495.71

492.95

532.41

528.29

541.36

568.63

563.91

 

 27 Jul

516.53

546.38

580.23

513.94

498.74

495.18

492.95

532.41

528.29

541.42

568.75

563.64

 

 28 Jul

516.53

546.38

580.55

514.78

498.65

495.11

492.95

532.41

528.39

541.31

569.68

563.74

 

 29 Jul

516.53

546.38

580.69

515.98

498.67

495.11

492.95

532.44

528.36

542.81

568.87

563.74

 

 30 Jul

516.53

546.42

581.27

515.33

499.72

495.11

492.94

533.17

528.41

543.29

568.87

563.74

 

 31 Jul

516.53

546.49

581.55

511.64

499.72

495.11

492.99

533.00

528.43

543.29

568.87

563.43

 

 1 Aug

516.59

546.69

581.65

511.64

499.72

495.03

492.99

533.07

528.42

543.29

568.96

563.85

 

 2 Aug

516.62

546.83

581.65

511.64

499.72

495.09

492.98

533.12

528.42

543.18

570.34

564.83

 

 3 Aug

516.62

546.83

581.65

511.64

499.72

495.09

492.98

533.12

528.42

543.18

570.34

564.83

 

 4 Aug

516.63

546.83

581.68

510.33

499.76

495.47

492.98

533.12

528.44

543.19

571.55

562.76

 

 5 Aug

516.63

546.89

581.68

511.88

499.89

495.47

492.98

534.03

528.30

543.26

571.50

562.76

 

 6 Aug

516.63

547.00

581.78

512.11

499.89

495.47

492.98

534.26

528.28

543.31

571.50

562.76

 

 7 Aug

516.60

547.31

581.69

510.94

499.89

495.40

492.90

534.54

528.27

543.31

571.50

564.31

 

 8 Aug

516.56

547.31

582.65

510.94

499.89

495.39

492.90

534.46

528.31

543.31

570.43

563.29

 

 9 Aug

516.51

547.49

582.65

510.94

499.91

495.36

492.89

534.38

528.31

543.22

572.26

564.05

 

 10 Aug

516.48

547.49

582.65

509.92

499.95

494.52

492.89

534.38

528.31

543.59

573.70

564.41

 

 11 Aug

516.51

547.49

582.86

506.66

499.55

494.38

492.89

534.38

528.44

543.61

573.54

564.25

 

 12 Aug

516.51

547.59

582.94

506.48

499.18

494.38

492.89

534.37

528.39

543.64

572.97

564.25

 

 13 Aug

516.51

547.80

583.03

505.20

498.88

494.38

493.01

534.27

528.39

543.50

572.97

564.25

 

 14 Aug

516.52

547.85

582.59

503.09

498.88

494.29

492.96

534.32

528.35

543.50

572.97

564.47

 

 15 Aug

516.52

547.57

582.49

503.09

498.88

494.22

492.94

534.34

527.75

543.50

572.88

564.57

 

 16 Aug

516.55

547.57

582.49

503.09

498.88

494.22

492.94

534.34

527.75

543.50

572.88

564.57

 

 17 Aug

516.61

547.57

582.49

503.25

497.78

494.15

492.96

534.34

527.75

544.03

572.09

564.08

 

 18 Aug

516.65

547.57

582.53

504.41

497.86

493.81

492.96

534.34

527.53

543.97

571.10

564.42

 

 19 Aug

516.65

546.67

582.62

505.87

497.81

493.81

492.96

534.31

527.36

544.66

571.60

564.42

 

 20 Aug

516.65

546.52

583.52

506.61

497.88

493.81

492.93

534.30

527.35

545.11

571.60

564.42

 

 21 Aug

516.65

546.62

581.48

506.26

497.88

492.86

492.94

534.28

527.34

545.11

571.60

563.33

 

 22 Aug

516.64

546.63

580.84

506.26

497.88

492.75

492.94

534.41

527.32

545.11

571.40

563.90

 

 23 Aug

516.62

546.45

580.84

506.26

498.36

492.77

492.91

534.33

527.32

545.01

572.08

565.23

 

 24 Aug

516.60

546.45

580.84

504.44

500.27

492.84

493.03

534.33

527.32

545.02

572.65

565.86

 

 25 Aug

516.61

546.45

579.93

504.28

502.25

492.82

493.03

534.33

527.38

545.02

572.34

565.27

 

 26 Aug

516.61

546.55

579.93

504.20

504.24

492.82

493.03

534.43

527.35

546.03

571.41

565.27

 

 27 Aug

516.61

547.05

581.07

504.22

503.69

492.82

492.99

534.33

527.43

546.11

571.41

565.27

 

 28 Aug

516.53

547.36

583.43

504.15

503.69

492.72

492.96

534.27

527.44

546.11

571.41

565.97

 

 29 Aug

516.47

547.39

584.27

504.15

503.69

492.67

493.00

534.26

529.05

546.11

571.05

566.09

 

 30 Aug

516.51

547.93

584.27

504.15

504.14

492.65

494.56

534.28

529.05

546.00

571.27

567.07

 

 31 Aug

516.44

547.93

584.27

504.12

505.91

492.65

497.14

534.28

529.05

545.98

571.91

569.54

 

 1 Sep

516.37

547.93

584.04

501.22

508.46

492.65

497.14

534.28

529.18

546.00

572.81

571.36

 

 2 Sep

516.37

548.03

583.49

503.24

507.88

492.65

497.14

534.38

529.35

545.99

572.70

571.36

 

 3 Sep

516.37

548.16

583.81

510.87

506.80

492.65

497.20

534.45

529.48

546.00

572.70

571.36

 

 4 Sep

516.37

548.54

583.81

520.42

506.80

492.67

495.24

534.44

531.08

546.00

572.70

574.01

 

 5 Sep

516.30

548.66

583.81

520.42

506.80

492.61

495.58

534.45

531.45

546.00

571.95

576.87

 

 6 Sep

516.33

548.68

583.81

520.42

506.73

492.62

496.15

534.36

531.45

546.02

574.36

579.09

 

 7 Sep

516.37

548.68

583.81

516.25

507.83

492.53

496.68

534.36

531.45

545.94

575.52

581.28

 

 8 Sep

516.39

548.68

582.22

513.33

508.79

492.56

496.68

534.36

531.50

546.20

576.17

579.39

 

 9 Sep

516.39

548.73

581.97

511.31

508.84

492.56

496.68

534.44

531.47

546.35

574.29

579.39

 

 10 Sep

516.39

548.79

581.94

504.49

508.70

492.56

496.97

534.40

531.28

546.37

574.29

579.39

 

 11 Sep

516.39

548.85

580.62

501.34

508.70

492.66

496.62

534.39

529.86

546.37

574.29

576.72

 

 12 Sep

516.38

548.92

579.57

501.34

508.70

492.63

495.12

534.36

528.15

546.37

574.41

575.77

 

 13 Sep

516.40

548.96

579.57

501.34

505.52

492.67

494.97

534.47

528.15

546.53

575.12

574.39

 

 14 Sep

516.41

548.96

579.57

500.76

503.52

492.63

494.82

534.47

528.15

546.16

574.94

574.47

 

 15 Sep

516.39

548.96

579.01

500.98

501.11

492.62

494.82

534.47

527.59

545.49

574.22

573.61

 

 16 Sep

516.39

548.96

579.01

500.98

501.11

492.62

494.82

534.47

527.59

545.49

574.22

573.61

 

 17 Sep

516.39

549.03

585.90

498.41

499.74

492.62

494.16

534.49

527.42

545.26

574.22

573.61

 

 18 Sep

516.38

549.12

585.87

496.93

499.74

492.67

495.85

534.22

527.35

545.26

574.22

573.93

 

 19 Sep

516.38

549.20

581.10

496.93

499.74

492.63

495.34

534.14

527.43

545.26

573.53

575.13

 

 20 Sep

516.37

549.32

581.10

496.93

498.55

492.66

493.76

534.13

527.43

545.12

573.44

574.33

 

 21 Sep

516.34

549.32

581.10

497.34

500.70

492.65

493.48

534.13

527.43

545.20

572.93

575.66

 

 22 Sep

516.34

549.32

579.94

503.05

502.98

492.68

493.48

534.13

527.39

545.35

572.55

574.61

 

 23 Sep

516.34

549.31

584.01

505.34

505.47

492.68

493.48

534.12

527.38

545.92

571.46

 

 24 Sep

516.34

549.24

583.78

504.87

507.48

492.68

494.43

534.04

527.39

545.94

571.46

 

 25 Sep

516.32

549.41

581.63

504.61

507.48

492.71

494.52

534.00

527.64

545.94

571.46

 

 26 Sep

516.34

549.40

581.87

504.61

507.48

492.68

494.32

533.92

527.72

545.94

570.37

 

 27 Sep

516.33

549.49

581.87

504.61

507.36

492.65

493.65

533.93

527.72

545.97

570.74

 

 28 Sep

516.34

549.49

581.87

504.04

505.88

492.49

493.51

533.93

527.72

545.93

570.52

 

 29 Sep

516.39

549.49

582.08

502.83

507.69

492.42

493.51

533.93

527.71

545.95

569.62

 

 30 Sep

516.39

549.59

582.49

502.55

508.36

492.42

493.51

534.02

528.62

546.33

568.33

 

 1 Oct

516.39

549.65

581.91

504.78

508.86

492.42

493.57

534.02

528.80

546.35

568.33

 

 2 Oct

516.43

549.77

581.90

507.32

508.86

492.41

493.48

534.08

528.93

546.35

568.33

 

 3 Oct

516.43

549.82

581.89

507.32

508.86

492.42

493.69

534.06

528.92

546.35

567.04

 

 4 Oct

516.42

549.82

581.89

507.32

509.70

492.46

493.64

534.04

528.92

546.33

569.57

 

 5 Oct

516.42

549.82

581.89

508.72

513.07

492.44

493.61

534.04

528.92

546.91

570.62

 

 6 Oct

516.37

549.82

581.88

511.64

514.40

492.38

493.61

534.04

528.96

547.23

571.73

 

 7 Oct

516.37

549.86

580.47

507.61

515.20

492.38

493.61

534.03

528.94

547.25

571.28

 

 8 Oct

516.37

549.88

579.62

507.02

515.11

492.38

494.84

533.98

529.01

547.21

571.28

 

 9 Oct

516.31

549.89

582.43

507.21

515.11

492.39

494.99

533.97

528.99

547.21

571.28

 

 10 Oct

516.31

549.90

582.11

507.21

515.11

492.33

494.79

533.95

528.47

547.21

571.37

 

 11 Oct

516.48

549.90

582.11

507.21

513.58

492.38

494.72

533.98

528.47

547.23

571.70

 

 12 Oct

516.55

549.90

582.11

504.97

510.77

492.41

494.71

533.98

528.47

547.18

571.33

 

 13 Oct

516.63

549.90

582.11

502.15

509.18

492.39

494.71

533.98

528.47

547.19

570.42

 

 14 Oct

516.63

550.01

579.95

500.94

506.96

492.39

494.71

534.03

528.13

547.24

568.13

 

 15 Oct

516.63

550.14

577.67

500.02

506.50

492.39

493.88

533.98

528.06

547.26

568.13

 

 16 Oct

516.63

550.36

576.25

498.42

506.50

492.39

493.64

533.97

528.05

547.26

568.13

 

 17 Oct

516.67

550.40

569.82

498.42

506.50

492.44

493.94

533.99

528.01

547.26

568.13

 

 18 Oct

516.73

550.46

569.82

498.42

506.50

492.42

493.92

534.00

528.01

547.26

566.69

 

 19 Oct

516.70

550.46

569.82

498.42

506.61

492.50

493.94

534.00

528.01

547.32

567.24

 

 20 Oct

516.73

550.46

567.01

500.72

506.66

492.42

493.94

534.00

528.00

547.27

567.30

 

 21 Oct

516.73

550.59

570.03

504.91

507.63

492.42

493.94

534.02

528.09

547.25

567.15

 

 22 Oct

516.73

550.67

572.12

506.95

508.59

492.42

493.95

533.97

528.08

547.23

567.15

 

 23 Oct

516.72

550.55

574.41

505.93

508.59

492.43

493.86

533.94

528.07

547.23

567.15

 

 24 Oct

516.72

550.59

576.66

505.93

508.59

492.46

493.71

533.82

528.06

547.23

566.52

 

 25 Oct

516.70

550.70

576.66

505.93

508.82

492.42

493.70

533.48

528.06

547.20

566.39

 

 26 Oct

516.73

550.70

576.66

505.28

506.26

492.39

493.60

533.48

528.06

547.38

567.21

 

 27 Oct

516.70

550.70

577.05

504.95

505.65

492.35

493.60

533.48

528.10

547.40

566.83

 

 28 Oct

516.70

550.74

576.90

506.34

507.64

492.35

493.60

533.14

528.07

547.55

566.02

 

 29 Oct

516.70

550.75

576.16

507.70

509.78

492.35

493.71

533.06

527.93

547.38

566.02

 

 30 Oct

516.71

550.78

576.05

508.52

509.78

492.35

493.61

533.26

527.99

547.38

566.02

 

 31 Oct

516.71

550.82

576.87

508.52

509.78

492.46

493.64

533.12

528.01

547.38

566.65

 

 1 Nov

516.69

550.90

576.87

508.52

509.51

496.80

493.73

533.29

528.01

547.40

566.23

 

 2 Nov

516.72

550.90

576.87

506.94

509.51

498.22

493.68

533.29

528.01

547.60

566.28

 

 3 Nov

516.68

550.90

575.44

506.90

509.96

496.20

493.68

533.29

528.09

547.79

567.65

 

 4 Nov

516.68

551.01

571.35

507.09

509.16

496.20

493.68

533.39

528.01

547.94

566.36

 

 5 Nov

516.68

551.03

569.28

511.28

508.63

496.20

494.15

533.34

527.97

548.45

566.36

 

 6 Nov

516.70

551.19

567.36

514.47

508.63

494.36

494.23

533.37

527.95

548.45

566.36

 

 7 Nov

516.65

551.18

565.57

514.47

508.63

494.30

494.43

532.68

527.93

548.45

565.77

 

 8 Nov

516.72

551.19

565.57

514.47

507.31

494.26

494.43

532.02

527.93

548.71

566.91

 

 9 Nov

516.62

551.19

565.57

514.36

507.67

494.16

494.07

532.02

527.93

548.69

567.08

 

 10 Nov

516.66

551.19

563.23

513.64

507.37

494.14

494.07

532.02

528.01

549.03

567.41

 

 11 Nov

516.66

551.18

554.38

512.31

505.49

494.14

494.07

531.99

527.95

549.34

566.92

 

 12 Nov

516.66

551.18

553.34

508.42

503.33

494.14

493.69

531.90

527.94

549.13

566.92

 

 13 Nov

516.65

551.24

562.09

507.17

503.33

494.21

493.61

531.90

527.92

549.13

566.92

 

 14 Nov

516.67

551.39

568.45

507.17

503.33

494.16

493.62

531.83

527.94

549.13

566.25

 

 15 Nov

516.65

551.47

568.45

507.17

500.21

494.19

492.49

531.10

527.94

549.16

565.96

 

 16 Nov

516.70

551.47

568.45

506.78

500.12

494.18

493.61

531.10

527.94

549.13

565.30

 

 17 Nov

516.70

551.47

564.73

507.68

500.10

494.02

493.61

531.10

527.12

549.12

564.76

 

 18 Nov

516.70

551.50

561.52

506.63

497.63

494.02

493.61

530.80

526.62

548.70

563.48

 

 19 Nov

516.70

551.71

560.99

505.23

497.20

494.02

493.70

530.44

526.60

548.04

563.48

 

 20 Nov

516.72

551.55

559.46

504.30

497.20

494.23

493.63

530.39

526.44

548.04

563.48

 

 21 Nov

516.78

551.52

559.50

504.30

497.20

494.19

493.15

530.35

526.41

548.04

561.75

 

 22 Nov

516.76

550.80

559.50

504.30

497.29

494.20

492.86

530.30

526.41

547.43

562.63

 

 23 Nov

496.64

550.80

559.50

504.91

497.40

494.17

493.34

530.30

526.41

547.36

562.57

 

 24 Nov

496.57

550.80

558.51

504.74

497.27

494.18

493.34

530.30

526.47

547.34

562.71

 

 25 Nov

496.57

548.94

557.44

505.28

497.34

494.18

493.34

530.34

526.40

547.05

563.36

 

 26 Nov

496.57

546.05

556.90

504.35

495.88

494.18

493.45

530.06

526.45

546.82

563.36

 

 27 Nov

496.47

544.42

553.47

501.95

495.88

493.27

493.35

529.83

526.44

546.82

563.36

 

 28 Nov

496.39

540.99

549.24

501.95

495.88

492.85

493.14

529.89

526.05

546.82

563.12

 

 29 Nov

496.21

525.22

549.24

501.95

497.02

492.82

492.96

529.60

526.05

546.58

562.81

 

 30 Nov

496.17

525.22

549.24

503.18

501.00

492.81

492.93

529.60

526.05

545.75

563.32

 

 1 Dec

496.24

525.22

552.95

502.49

497.88

492.82

492.93

529.60

526.29

545.25

563.42

 

 2 Dec

496.24

523.97

557.82

500.22

497.72

492.82

492.93

528.74

526.27

545.17

562.25

 

 3 Dec

496.24

523.78

571.39

499.55

497.93

492.82

493.00

528.27

526.25

545.17

562.25

 

 4 Dec

496.25

526.12

566.87

500.49

497.93

492.89

492.92

528.15

526.36

545.17

562.25

 

 5 Dec

496.21

540.59

564.18

500.49

497.93

492.88

492.87

528.05

526.03

545.17

563.12

 

 6 Dec

496.18

547.66

564.18

500.49

500.07

492.87

492.88

527.94

526.03

545.24

563.10

 

 7 Dec

496.17

547.66

564.18

500.70

501.58

492.90

492.85

527.94

526.03

545.13

563.53

 

 8 Dec

496.16

547.66

565.89

500.46

501.27

492.87

492.85

527.94

526.10

545.10

563.83

 

 9 Dec

496.16

552.51

567.61

500.07

501.15

492.87

492.85

527.75

526.29

545.04

562.34

 

 10 Dec

496.16

552.53

568.69

500.33

499.23

492.87

492.89

528.24

526.30

545.01

562.34

 

 11 Dec

496.14

552.50

564.48

499.42

499.23

492.89

492.83

528.21

526.27

545.01

562.34

 

 12 Dec

496.08

551.85

560.00

499.42

499.23

492.88

492.63

528.17

526.26

545.01

562.75

 

 13 Dec

495.97

550.30

560.00

499.42

497.63

492.85

492.62

528.20

526.26

545.09

562.90

 

 14 Dec

495.89

550.30

560.00

498.83

498.42

492.88

492.62

528.20

526.26

545.06

563.45

 

 15 Dec

495.90

550.30

560.98

498.53

498.53

492.89

492.62

528.20

526.27

545.05

563.72

 

 16 Dec

495.90

528.56

560.56

496.65

496.26

492.89

492.62

528.22

526.21

545.08

563.04

 

 17 Dec

495.90

546.33

557.55

496.53

495.37

492.89

492.72

527.72

526.23

545.07

563.04

 

 18 Dec

495.51

549.74

555.57

499.72

495.37

492.91

493.28

527.22

526.33

545.07

563.04

 

 19 Dec

495.49

542.49

559.69

499.72

495.37

492.86

493.30

527.13

528.40

545.07

562.94

 

 20 Dec

495.36

540.01

559.69

499.72

495.97

492.84

493.29

526.99

528.40

545.47

563.16

 

 21 Dec

495.35

540.01

559.69

502.32

498.08

492.83

493.49

526.99

528.40

546.41

563.81

 

 22 Dec

495.35

540.01

569.58

503.49

499.96

492.33

493.49

526.99

530.12

548.32

565.01

 

 23 Dec

495.35

541.86

573.35

503.58

501.42

492.33

493.49

530.47

530.25

549.06

563.70

 

 24 Dec

495.35

543.69

564.39

503.23

500.54

492.33

494.46

532.76

530.43

548.06

563.70

 

 25 Dec

495.31

552.03

563.77

502.55

500.54

494.18

495.45

532.68

531.31

548.06

563.70

 

 26 Dec

495.31

552.03

563.77

502.55

500.54

494.18

495.45

532.68

531.31

548.06

563.70

 

 27 Dec

495.28

552.03

563.77

502.55

503.34

498.91

495.59

532.83

531.31

548.20

565.26

 

 28 Dec

495.26

552.03

563.77

502.48

507.66

503.58

494.92

532.83

531.31

548.32

565.52

 

 29 Dec

495.23

552.03

561.24

504.02

507.13

502.07

494.92

532.83

532.33

548.26

566.42

 

 30 Dec

495.23

553.08

557.44

506.89

505.35

502.07

494.92

533.28

532.31

548.18

566.42

 

 31 Dec

495.23

550.08

558.67

507.85

505.35

502.07

495.01

533.31

531.94

548.18

566.42

 
Source: Banco Central de Costa Rica

Notes:
n1/ Until 11/10/1983, it belongs to the "Interbank Market"
n2/ From 11/11/1983 until 03/01/1992, it belongs to the "Free Interbank Market"
n3/ Since 03/02/1992 to date the "Banco Central de Costa Rica Reference Exchange Rate" has been in force.
n4/ To access the monthy avarage of the exchange rate go to External Sector, link Exchange Rate and Foreing Exchange Market.
n5/ Methodology for calculating the reference rate (Article 9 of the Rules for cash exchange operations)

    Links:
  1/ Methodology for calculating the reference rate (Article 9 of the Rules for cash exchange operations)
 
 
Contact:  
     Centro de Información, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español